Timestamp,OL_T1_LA,OL_T2_LA,OL_T1_p,OL_T2_p
1657542741.0,,48.7269,,
1657542742.0,,51.2153,,6.01852
1657542744.0,,51.1574,,6.03704
1657542745.0,,50.9838,,6.05093
1657542746.0,,,0.0,
1657542747.0,,50.9259,,6.04167
1657542748.0,,50.7523,,6.06018
1657542749.0,,,0.0046296,
1657542750.0,,50.6366,,6.02778
1657542751.0,,,0.0,
1657542752.0,,50.463,,6.03704
1657542753.0,,,0.0046296,
1657542754.0,,50.3472,,6.04167
1657542755.0,,50.1157,,6.02315
1657542757.0,,53.1829,,5.99537
1657542759.0,,48.669,0.0092593,6.02778
1657542761.0,,48.8426,0.0046296,6.03704
1657542762.0,,51.6204,,
1657542764.0,,50.0579,,6.01852
1657542765.0,,,0.018519,
1657542766.0,,48.3796,0.0046296,6.04167
1657542767.0,,50.3472,,
1657542770.0,,,0.0,
1657542771.0,,53.8194,0.0046296,6.01389
1657542772.0,,53.7616,,6.04167
1657542774.0,,53.6458,,
1657542775.0,,53.5301,,6.03704
1657542777.0,,53.3565,,6.02778
1657542778.0,,,0.0,
1657542779.0,,53.1829,0.0046296,6.0463
1657542780.0,,53.0093,,
1657542782.0,,52.8935,,6.04167
1657542784.0,,52.7199,0.0092593,
1657542785.0,,48.7269,,6.05093
1657542786.0,,,0.0046296,
1657542787.0,,51.0417,,6.06018
1657542788.0,,,0.0092593,
1657542789.0,,48.2639,0.0046296,6.03704
1657542790.0,,50.0,,
1657542791.0,,,0.0092593,
1657542792.0,,,,6.02778
1657542793.0,,,0.0,
1657542794.0,,52.4306,0.0046296,6.0
1657542795.0,,53.4722,,6.01389
1657542797.0,,53.3565,,6.02315
1657542799.0,,53.2407,,6.04167
1657542801.0,,53.0671,,6.00463
1657542802.0,,52.9514,,6.01852
1657542804.0,,52.7778,,6.0
1657542805.0,,52.662,,6.02778
1657542807.0,,55.2662,,5.97222
1657542809.0,,55.2083,,6.0
1657542810.0,,55.0926,,6.02315
1657542812.0,,54.919,,
1657542813.0,,,0.0092593,
1657542814.0,,50.6944,0.0046296,6.02778
1657542815.0,,49.537,,6.05093
1657542817.0,,49.5949,,6.06018
1657542819.0,,,,6.02315
1657542820.0,,52.0833,,6.01389
1657542821.0,,,0.0,
1657542822.0,,52.0255,,6.0463
1657542823.0,,,0.0046296,
1657542824.0,,51.9097,,6.05093
1657542825.0,,54.8032,,6.02315
1657542827.0,,55.0347,,
1657542829.0,,54.919,,6.02778
1657542830.0,,54.8032,,6.06482
1657542831.0,,,0.0092593,
1657542832.0,,54.6875,0.0046296,
1657542834.0,,54.456,,6.00463
1657542835.0,,54.3403,,6.01852
1657542837.0,,54.1667,,
1657542838.0,,54.0509,,6.03704
1657542840.0,,53.8773,,6.04167
1657542842.0,,53.7616,,6.02778
1657542843.0,,53.588,,
1657542844.0,,54.1667,,6.05093
1657542846.0,,56.1343,,5.99074
1657542847.0,,,0.0,
1657542848.0,,56.0764,,6.00463
1657542849.0,,,0.0046296,
1657542850.0,,55.9028,,6.04167
1657542852.0,,55.787,,6.00463
1657542853.0,,53.9352,,5.99074
1657542855.0,,52.0255,,6.02778
1657542857.0,,54.1667,,
1657542859.0,,54.1088,,6.02315
1657542860.0,,53.9352,,6.0
1657542862.0,,53.8194,,6.0463
1657542863.0,,53.6458,,
1657542864.0,,,0.0,
1657542865.0,,53.5301,0.0046296,6.01852
1657542867.0,,53.3565,0.0,6.0463
1657542868.0,,53.1829,,6.02778
1657542869.0,,,0.0092593,
1657542870.0,,53.0671,0.0,6.03704
1657542871.0,,55.6713,,6.01389
1657542872.0,,,0.0092593,
1657542873.0,,55.6134,,6.0
1657542874.0,,,0.0046296,
1657542875.0,,55.5556,,6.02778
1657542877.0,,55.3241,,6.01389
1657542879.0,,50.1736,0.0,6.03704
1657542880.0,,50.0,,6.02778
1657542881.0,,,0.0046296,
1657542882.0,,53.6458,,6.02315
1657542884.0,,53.588,,
1657542885.0,,53.4722,,
1657542886.0,,,0.0,
1657542887.0,,53.2986,,6.01852
1657542888.0,,,0.0046296,
1657542889.0,,53.1829,,6.03704
1657542890.0,,53.0093,,
1657542892.0,,52.8935,0.0092593,6.04167
1657542894.0,,48.9005,0.0,6.06018
1657542895.0,,51.4468,,6.02315
1657542896.0,,,0.0046296,
1657542897.0,,49.1898,0.0,6.05093
1657542898.0,,48.2639,,
1657542899.0,,,0.0046296,
1657542900.0,,49.3056,,6.02315
1657542901.0,,,0.0092593,
1657542902.0,,49.2477,,6.03704
1657542903.0,,49.1898,,6.00463
1657542904.0,,,0.0,
1657542905.0,,52.1991,,6.02315
1657542907.0,,,0.0046296,6.01852
1657542908.0,,52.1412,,6.02778
1657542910.0,,52.0255,,6.04167
1657542912.0,,51.794,,6.02778
1657542914.0,,49.1319,0.0,6.01389
1657542915.0,,50.5787,,6.02315
1657542916.0,,,0.0046296,
1657542917.0,,50.463,,6.0463
1657542919.0,,50.4051,,
1657542920.0,,50.2894,,6.02778
1657542922.0,,50.1157,,6.04167
1657542924.0,,50.0,,6.0463
1657542925.0,,49.8264,,6.05093
1657542927.0,,49.7106,,6.02315
1657542929.0,,49.537,0.0,6.02778
1657542930.0,,49.4792,,6.03704
1657542931.0,,,0.0046296,
1657542932.0,,52.7199,,6.02315
1657542934.0,,52.662,,6.01852
1657542935.0,,52.4884,,6.02778
1657542937.0,,52.3727,,6.02315
1657542939.0,,52.1991,,6.00463
1657542940.0,,52.0833,,
1657542942.0,,51.9097,,6.01852
1657542943.0,,51.794,,6.02315
1657542944.0,,,0.0092593,
1657542945.0,,54.2245,,6.0
1657542946.0,,,0.0046296,
1657542947.0,,54.456,,5.99074
1657542948.0,,54.3981,,6.01852
1657542949.0,,,0.0,
1657542950.0,,54.2245,0.0046296,6.01389
1657542952.0,,54.1088,0.0,6.02315
1657542953.0,,50.0579,,6.02778
1657542954.0,,,0.0046296,
1657542955.0,,49.5949,0.0,6.01852
1657542957.0,,46.6435,0.0046296,6.0463
1657542958.0,,45.4861,,6.07407
1657542959.0,,,0.0,
1657542960.0,,45.4282,0.0046296,6.06018
1657542962.0,,45.3704,,6.01389
1657542963.0,,45.2546,,6.02315
1657542965.0,,45.1968,,6.06018
1657542966.0,,45.4861,,6.04167
1657542968.0,,44.3866,,6.08333
1657542970.0,,46.875,0.0,6.05093
1657542971.0,,49.7106,,6.02778
1657542972.0,,,0.0046296,
1657542973.0,,46.0069,,6.04167
1657542974.0,,,0.0,
1657542975.0,,45.8333,0.0046296,6.0463
1657542976.0,,45.9491,,6.04167
1657542977.0,,,0.0,
1657542978.0,,44.8495,,6.03704
1657542979.0,,,0.0092593,
1657542980.0,,44.6759,0.0046296,6.02315
1657542981.0,,44.6181,,6.05093
1657542983.0,,44.5602,,6.03704
1657542985.0,,,,6.00463
1657542986.0,,44.5023,,6.02778
1657542987.0,,,0.0,
1657542988.0,,44.3866,,6.04167
1657542989.0,,44.3287,,6.02778
1657542990.0,,,0.0092593,
1657542991.0,,44.2708,,6.03704
1657542992.0,,,0.0046296,
1657542993.0,,44.213,,6.02315
1657542995.0,,,0.0,
1657542996.0,,44.0972,,
1657542998.0,,44.0394,0.0092593,6.04167
1657542999.0,,,,6.01852
1657543000.0,,,0.0046296,
1657543001.0,,43.9815,,6.0
1657543003.0,,43.9236,,6.02315
1657543004.0,,43.8079,,
1657543006.0,,43.75,,6.0463
1657543007.0,,,0.0092593,
1657543008.0,,,0.0046296,6.05093
1657543009.0,,43.6921,,6.03704
1657543011.0,,43.6343,0.0092593,6.04167
1657543013.0,,43.5185,0.0046296,
1657543014.0,,43.4606,,6.02778
1657543016.0,,,,6.04167
1657543017.0,,43.4028,,6.03704
1657543019.0,,,,6.06018
1657543020.0,,,0.0,
1657543021.0,,43.3449,,6.04167
1657543022.0,,43.2292,,6.0463
1657543023.0,,,0.0046296,
1657543024.0,,43.1713,,6.06482
1657543026.0,,43.1134,,6.04167
1657543028.0,,,,6.06018
1657543029.0,,43.0556,,
1657543031.0,,42.9398,,6.04167
1657543032.0,,,0.0,
1657543034.0,,42.8819,,6.01852
1657543035.0,,,0.0046296,
1657543036.0,,42.8241,,6.02778
1657543038.0,,42.7662,,6.03704
1657543040.0,,,,6.04167
1657543041.0,,42.6505,,6.06482
1657543043.0,,42.5926,0.0092593,6.06018
1657543045.0,,42.5347,0.0046296,
1657543046.0,,,,6.05093
1657543047.0,,,0.0,
1657543048.0,,42.4769,0.0046296,6.08333
1657543049.0,,42.3611,,6.0463
1657543053.0,,42.3032,,6.05093
1657543054.0,,,0.0092593,
1657543055.0,,42.2454,0.0046296,6.0463
1657543056.0,,,,6.05093
1657543058.0,,42.1875,,6.0463
1657543059.0,,,0.0,
1657543060.0,,42.0718,0.0046296,6.06482
1657543061.0,,42.0139,,6.05093
1657543063.0,,,,6.03704
1657543065.0,,41.956,,
1657543066.0,,41.8981,,6.01852
1657543068.0,,,,6.03704
1657543069.0,,,0.0092593,
1657543070.0,,41.7824,0.0046296,
1657543071.0,,41.7245,,
1657543073.0,,41.6667,,6.04167
1657543074.0,,,0.0092593,
1657543075.0,,,0.0,6.06482
1657543076.0,,41.6088,,6.05093
1657543077.0,,,0.0092593,
1657543078.0,,41.4931,,6.06944
1657543080.0,,,0.018519,6.06018
1657543081.0,,41.4352,,
1657543082.0,,,0.0046296,
1657543083.0,,41.3773,,6.06482
1657543085.0,,,,6.0463
1657543086.0,,41.3194,,6.05093
1657543088.0,,41.2037,,6.0463
1657543090.0,,41.1458,,6.00463
1657543091.0,,43.1713,,6.02778
1657543093.0,,41.7245,,6.02315
1657543095.0,,39.3519,,6.11574
1657543096.0,,39.294,,6.08333
1657543098.0,,39.1782,,6.02778
1657543100.0,,39.1204,,
1657543101.0,,41.3773,,6.0463
1657543102.0,,,0.0,
1657543103.0,,39.3519,0.0046296,6.06944
1657543104.0,,40.7407,,6.08796
1657543106.0,,40.2199,,6.12963
1657543108.0,,,,6.04167
1657543109.0,,40.0463,,6.02778
1657543111.0,,41.2037,,6.08796
1657543112.0,,,0.0092593,
1657543113.0,,42.6505,0.0046296,6.08333
1657543115.0,,42.5926,,6.06482
1657543117.0,,43.2292,0.0,6.04167
1657543118.0,,46.3542,,6.03704
1657543119.0,,,0.0046296,
1657543120.0,,,,6.02315
1657543122.0,,46.2384,,6.05093
1657543123.0,,46.0069,,6.02778
1657543125.0,,45.8333,,6.0463
1657543127.0,,45.7176,,6.06482
1657543128.0,,45.4861,,6.06018
1657543129.0,,,0.0092593,
1657543130.0,,45.3704,,6.07407
1657543131.0,,,0.0046296,
1657543132.0,,47.5116,,6.04167
1657543133.0,,48.4375,,6.02778
1657543135.0,,48.3796,,6.0463
1657543137.0,,48.2639,0.0092593,6.07407
1657543139.0,,48.1481,0.0046296,6.06482
1657543140.0,,47.9745,,6.02778
1657543142.0,,47.8009,,6.04167
1657543144.0,,50.1157,,5.99074
1657543145.0,,,,5.97685
1657543146.0,,,0.0,
1657543147.0,,50.0579,,6.01389
1657543149.0,,50.0,0.0046296,6.08796
1657543150.0,,49.8264,,6.06482
1657543151.0,,,0.0,
1657543152.0,,49.5949,,6.02778
1657543153.0,,49.537,0.0046296,6.0463
1657543155.0,,49.4213,,6.06482
1657543157.0,,49.2477,,
1657543159.0,,51.6204,,5.99074
1657543160.0,,,,5.99537
1657543162.0,,51.5046,,6.03704
1657543163.0,,51.331,,6.08333
1657543164.0,,,0.0092593,
1657543165.0,,51.2153,,6.05093
1657543167.0,,51.0417,,6.02315
1657543169.0,,51.7361,0.0046296,6.02778
1657543170.0,,53.588,,5.94444
1657543171.0,,,,5.9537
1657543172.0,,,0.0092593,
1657543173.0,,53.4722,,6.02778
1657543175.0,,53.2986,0.0046296,6.06944
1657543177.0,,53.1829,0.0092593,6.05093
1657543178.0,,53.0093,,6.01852
1657543180.0,,52.7778,,6.03704
1657543181.0,,,0.0046296,
1657543182.0,,52.662,,6.0463
1657543183.0,,52.4884,,
1657543184.0,,,0.0092593,
1657543185.0,,52.3727,,6.02315
1657543186.0,,,0.0,
1657543187.0,,52.1991,0.0046296,6.02778
1657543188.0,,52.0255,,6.02315
1657543189.0,,,0.018519,
1657543190.0,,51.8519,,
1657543191.0,,,0.0046296,
1657543192.0,,51.7361,,6.01389
1657543193.0,,51.5625,,6.02315
1657543194.0,,,0.0,
1657543195.0,,51.331,,6.04167
1657543196.0,,,0.0046296,
1657543197.0,,51.2153,,6.03704
1657543198.0,,51.0417,,6.0463
1657543200.0,,50.8681,,6.04167
1657543202.0,,50.6944,,6.06018
1657543203.0,,50.5787,,
1657543205.0,,50.4051,,6.0463
1657543207.0,,50.2894,,6.04167
1657543208.0,,,0.0092593,
1657543209.0,,50.1157,0.0046296,6.01852
1657543210.0,,50.0,,6.00463
1657543212.0,,49.8264,,6.01389
1657543213.0,,49.7106,,6.01852
1657543215.0,,49.537,,6.02315
1657543217.0,,49.4792,,6.02778
1657543218.0,,49.3056,,
1657543219.0,,,0.0,
1657543220.0,,45.7755,,6.08796
1657543221.0,,,0.0092593,
1657543222.0,,47.9745,0.0046296,6.07407
1657543224.0,,,,6.05093
1657543225.0,,47.8588,,6.02315
1657543226.0,,,0.0092593,
1657543227.0,,47.7431,0.0046296,
1657543228.0,,47.6852,,6.05093
1657543230.0,,44.3287,,6.06482
1657543231.0,,,0.0092593,
1657543232.0,,46.6435,,6.0463
1657543233.0,,,0.0,
1657543234.0,,46.5856,0.0046296,6.02315
1657543235.0,,45.544,,6.06018
1657543236.0,,,0.0092593,
1657543237.0,,45.4861,,6.04167
1657543238.0,,,0.0,
1657543239.0,,45.4282,,6.02778
1657543240.0,,45.2546,,6.04167
1657543241.0,,,0.0046296,
1657543242.0,,48.2639,,
1657543244.0,,44.5602,,6.05093
1657543245.0,,44.3866,,6.06482
1657543247.0,,44.3287,,6.0463
1657543249.0,,44.213,,
1657543250.0,,44.0972,,6.04167
1657543252.0,,44.0394,0.0,6.0463
1657543254.0,,43.9815,0.0046296,6.02315
1657543256.0,,43.9236,,6.03704
1657543257.0,,43.8079,,6.04167
1657543259.0,,43.75,,6.05093
1657543261.0,,43.6921,,6.02778
1657543262.0,,44.8495,,6.06018
1657543263.0,,,0.0,
1657543264.0,,42.6505,0.0046296,6.06944
1657543266.0,,42.5347,0.0,6.06018
1657543267.0,,42.4769,,6.05093
1657543268.0,,,0.0046296,
1657543269.0,,42.3611,,6.01852
1657543271.0,,42.3032,,6.02315
1657543272.0,,,,6.01389
1657543274.0,,42.2454,,6.03704
1657543276.0,,42.1875,,6.06018
1657543277.0,,43.5185,,6.04167
1657543279.0,,44.3287,,
1657543280.0,,43.1134,,6.07407
1657543282.0,,43.6343,,6.09722
1657543284.0,,41.8981,,6.11111
1657543286.0,,41.1458,0.018519,6.10648
1657543288.0,,41.7824,0.0046296,6.05093
1657543289.0,,41.7245,,6.04167
1657543291.0,,41.6667,0.0,6.06482
1657543293.0,,44.2708,,6.05093
1657543294.0,,,,6.04167
1657543295.0,,,0.0046296,
1657543296.0,,44.0972,,6.0463
1657543297.0,,,0.0092593,
1657543298.0,,44.0394,,
1657543299.0,,43.9236,,6.06944
1657543300.0,,,0.0046296,
1657543301.0,,43.75,,6.06482
1657543303.0,,43.6343,,6.03704
1657543304.0,,43.4606,,6.02315
1657543306.0,,43.3449,,6.06018
1657543307.0,,43.2292,,
1657543309.0,,46.412,,6.02315
1657543310.0,,,0.0,
1657543311.0,,46.3542,0.0046296,6.01852
1657543312.0,,46.2384,,6.04167
1657543314.0,,46.0648,,6.06944
1657543315.0,,,0.0,
1657543316.0,,45.9491,0.0046296,6.05093
1657543318.0,,48.8426,,6.03704
1657543319.0,,48.7269,,6.02315
1657543320.0,,,0.0,
1657543321.0,,48.669,,6.06944
1657543323.0,,48.5532,0.0046296,6.06482
1657543324.0,,48.3796,,6.05093
1657543325.0,,,0.0092593,
1657543326.0,,48.1481,,6.04167
1657543327.0,,,0.0046296,
1657543328.0,,48.0324,,6.02315
1657543330.0,,47.8009,,6.06018
1657543331.0,,50.1736,,6.02778
1657543333.0,,,,5.99074
1657543334.0,,50.0579,,6.0463
1657543335.0,,,0.0,
1657543336.0,,50.0,,6.08796
1657543337.0,,,0.0046296,
1657543338.0,,49.8264,,6.06482
1657543340.0,,49.5949,0.0092593,6.03704
1657543341.0,,49.4792,,
1657543342.0,,,0.0046296,
1657543343.0,,49.3056,0.0,6.04167
1657543344.0,,51.7361,,5.97685
1657543346.0,,51.6204,,5.98148
1657543347.0,,,0.0046296,
1657543348.0,,51.5625,,6.06482
1657543350.0,,51.4468,,6.09722
1657543351.0,,51.2731,,6.07407
1657543353.0,,51.1574,,6.02778
1657543355.0,,50.9838,0.0092593,6.04167
1657543356.0,,50.8681,,6.03704
1657543357.0,,,0.0046296,
1657543358.0,,50.6366,,6.02778
1657543359.0,,50.463,,6.02315
1657543360.0,,,0.0092593,
1657543361.0,,50.3472,,6.06018
1657543362.0,,,0.0046296,
1657543363.0,,50.1736,,6.04167
1657543364.0,,50.0579,,6.02778
1657543366.0,,49.8264,,6.0463
1657543367.0,,,0.0,
1657543368.0,,49.7106,0.0046296,6.06482
1657543369.0,,52.1991,,6.03704
1657543371.0,,52.1412,,6.02315
1657543373.0,,52.0255,,6.04167
1657543374.0,,51.8519,,6.02315
1657543376.0,,51.7361,,6.01852
1657543378.0,,51.5625,,
1657543379.0,,51.331,,6.04167
1657543381.0,,51.2731,,6.02315
1657543383.0,,51.0417,0.0,6.0463
1657543384.0,,50.9259,,6.02778
1657543385.0,,,0.0046296,
1657543386.0,,50.7523,0.0,6.06482
1657543388.0,,50.6366,0.0046296,6.05093
1657543389.0,,50.4051,,6.02778
1657543391.0,,50.2894,0.0092593,6.04167
1657543392.0,,50.1157,,6.01852
1657543393.0,,,0.0046296,
1657543394.0,,50.0,,
1657543396.0,,49.8264,,6.02315
1657543397.0,,52.4306,,6.0
1657543399.0,,,,6.01389
1657543401.0,,52.3148,,6.03704
1657543403.0,,52.1412,,6.05093
1657543404.0,,46.412,,6.08796
1657543405.0,,,0.0,
1657543406.0,,46.2384,,6.05093
1657543407.0,,,0.0046296,
1657543408.0,,49.4792,0.0092593,
1657543409.0,,49.4213,,6.01389
1657543410.0,,,0.0046296,
1657543411.0,,49.2477,,6.02778
1657543412.0,,,0.0092593,
1657543413.0,,49.1898,0.0046296,6.05093
1657543414.0,,49.0162,,6.03704
1657543416.0,,48.9005,,6.02315
1657543418.0,,48.669,,6.03704
1657543419.0,,51.331,,
1657543421.0,,,,6.02778
1657543423.0,,51.2153,,6.06018
1657543424.0,,50.6366,,6.06944
1657543426.0,,43.4028,,6.12037
1657543427.0,,45.4861,,6.07407
1657543429.0,,47.8588,,6.02778
1657543431.0,,44.6759,0.0,6.01389
1657543432.0,,47.1065,,6.04167
1657543434.0,,47.1644,,6.0463
1657543435.0,,,0.0046296,
1657543436.0,,43.6343,0.0,
1657543437.0,,45.8333,,6.03704
1657543438.0,,,0.0046296,
1657543439.0,,,,6.04167
1657543441.0,,45.7755,,6.03704
1657543442.0,,45.6597,,6.02778
1657543444.0,,45.8333,,6.06018
1657543445.0,,,0.0092593,
1657543446.0,,49.1319,0.0046296,6.05093
1657543447.0,,,,6.04167
1657543449.0,,48.9583,,6.06018
1657543451.0,,44.6759,,6.07407
1657543452.0,,44.5602,,6.0463
1657543454.0,,47.9745,,6.03704
1657543456.0,,43.9815,,6.02778
1657543457.0,,44.7917,,6.03704
1657543459.0,,46.9907,,6.01389
1657543460.0,,43.2292,,6.02315
1657543462.0,,43.0556,,6.0463
1657543464.0,,42.9398,,6.03704
1657543465.0,,42.8819,,6.04167
1657543467.0,,45.8333,,
1657543469.0,,,0.0092593,6.0463
1657543470.0,,45.7755,,6.06482
1657543471.0,,,0.0046296,
1657543472.0,,45.6597,,6.0463
1657543473.0,,,0.018519,
1657543474.0,,45.544,0.0046296,
1657543475.0,,45.4282,,6.04167
1657543477.0,,45.2546,,6.02315
1657543479.0,,48.6111,,6.01852
1657543481.0,,44.9074,0.0092593,6.03704
1657543482.0,,47.7431,,6.05093
1657543483.0,,,0.0,
1657543484.0,,47.9745,0.0046296,
1657543485.0,,45.6597,,6.06018
1657543487.0,,43.8079,,6.06482
1657543489.0,,43.75,,6.06018
1657543490.0,,43.6343,,
1657543492.0,,43.5185,,6.03704
1657543494.0,,46.412,0.0,6.01389
1657543495.0,,,,6.03704
1657543496.0,,,0.0046296,
1657543497.0,,46.3542,,6.05093
1657543499.0,,46.2384,,6.03704
1657543500.0,,46.1227,,6.02778
1657543502.0,,46.0069,0.0092593,
1657543503.0,,45.8333,,6.03704
1657543504.0,,,0.0046296,
1657543505.0,,45.7755,,6.0463
1657543506.0,,,0.0092593,
1657543507.0,,45.6597,0.0046296,6.03704
1657543508.0,,46.9907,,6.04167
1657543510.0,,49.2477,,6.02315
1657543512.0,,45.3704,0.0092593,6.03704
1657543513.0,,45.1389,,6.07407
1657543514.0,,,0.0046296,
1657543515.0,,48.0903,,6.0463
1657543517.0,,43.2292,,6.01389
1657543518.0,,43.1713,,6.04167
1657543519.0,,,0.0092593,
1657543520.0,,45.6597,,6.06018
1657543522.0,,45.8333,0.0046296,6.0463
1657543523.0,,45.7755,,6.05093
1657543525.0,,49.3056,,6.06018
1657543526.0,,,0.0092593,
1657543527.0,,,,6.03704
1657543529.0,,49.2477,0.0046296,6.04167
1657543530.0,,49.1319,,6.0463
1657543532.0,,48.9583,0.0092593,6.05093
1657543533.0,,48.7269,,6.02778
1657543535.0,,48.6111,,6.00463
1657543536.0,,,0.0046296,
1657543537.0,,44.6759,0.0092593,6.05093
1657543538.0,,47.1644,,
1657543539.0,,,0.0046296,
1657543540.0,,,,6.06018
1657543542.0,,45.544,0.0,6.02315
1657543543.0,,46.0648,,6.04167
1657543544.0,,,0.0046296,
1657543545.0,,46.0069,,6.06018
1657543547.0,,45.9491,,6.0463
1657543548.0,,45.8333,,6.05093
1657543550.0,,45.7176,,6.0463
1657543552.0,,47.8588,,6.04167
1657543553.0,,49.1898,,
1657543554.0,,,0.0,
1657543555.0,,49.1319,,
1657543556.0,,,0.0046296,
1657543557.0,,49.0162,,
1657543558.0,,48.9005,,6.0463
1657543559.0,,,0.0,
1657543560.0,,48.7269,0.0046296,
1657543561.0,,48.6111,,6.01852
1657543562.0,,,0.0,
1657543563.0,,48.3796,,6.02778
1657543564.0,,,0.0046296,
1657543565.0,,48.2639,,6.03704
1657543566.0,,48.0903,,6.02778
1657543568.0,,47.9745,,6.0463
1657543570.0,,47.8009,0.0092593,6.03704
1657543571.0,,47.6852,,6.06482
1657543573.0,,47.5116,,6.0463
1657543574.0,,,0.0046296,
1657543575.0,,47.3958,,6.06482
1657543577.0,,47.2222,,6.0463
1657543578.0,,47.1065,,6.01852
1657543580.0,,46.9329,0.0092593,6.04167
1657543582.0,,50.2894,0.0046296,6.0
1657543583.0,,,,6.00463
1657543585.0,,45.6597,0.018519,6.03704
1657543587.0,,45.7755,0.0046296,6.04167
1657543588.0,,46.2963,,6.0463
1657543589.0,,,0.0,
1657543590.0,,48.5532,0.0046296,6.01389
1657543591.0,,44.6181,,6.04167
1657543592.0,,,0.0,
1657543593.0,,44.3866,,6.0463
1657543594.0,,,0.0046296,
1657543595.0,,47.3958,,6.05093
1657543597.0,,,,6.0463
1657543598.0,,47.2801,,6.02778
1657543600.0,,47.1644,,6.0463
1657543601.0,,46.9907,,6.06944
1657543603.0,,46.875,,6.06018
1657543604.0,,,0.0,
1657543605.0,,46.7014,,6.03704
1657543606.0,,,0.0046296,
1657543607.0,,46.5856,0.0092593,6.02778
1657543608.0,,50.0,,6.01852
1657543610.0,,,,6.02315
1657543612.0,,49.8264,,
1657543613.0,,49.7106,,6.02778
1657543614.0,,,0.0046296,
1657543615.0,,49.537,,6.0463
1657543617.0,,48.7269,,6.01389
1657543618.0,,47.8588,,6.06018
1657543620.0,,,,6.06482
1657543621.0,,47.8009,,6.05093
1657543622.0,,,0.0092593,
1657543623.0,,47.6852,,6.0463
1657543624.0,,,0.0046296,
1657543625.0,,47.5116,,6.02315
1657543626.0,,,0.0,
1657543627.0,,47.3958,0.0046296,6.05093
1657543628.0,,47.2222,,6.04167
1657543630.0,,47.1065,,6.03704
1657543632.0,,46.9329,0.0092593,6.02315
1657543633.0,,48.9005,,6.0463
1657543634.0,,,0.0046296,
1657543635.0,,50.1736,,6.03704
1657543636.0,,,0.0,
1657543637.0,,45.6597,0.0092593,6.06018
1657543638.0,,48.669,,6.04167
1657543639.0,,,0.0046296,
1657543640.0,,,,6.06018
1657543642.0,,44.6759,,6.0463
1657543643.0,,44.5602,,6.05093
1657543645.0,,47.5694,0.0,6.0463
1657543647.0,,43.5185,0.0046296,6.03704
1657543648.0,,46.0648,,6.04167
1657543650.0,,,,6.05093
1657543652.0,,46.0069,,
1657543653.0,,45.8333,,6.0463
1657543655.0,,45.7176,,6.02315
1657543657.0,,45.6597,,6.0463
1657543658.0,,49.1898,,6.00463
1657543660.0,,,,6.04167
1657543662.0,,49.0162,,6.05093
1657543663.0,,48.9583,,
1657543665.0,,48.7269,,6.06944
1657543667.0,,44.5602,,6.06018
1657543669.0,,44.9653,,6.06482
1657543670.0,,47.2222,,6.0463
1657543672.0,,43.4606,,6.02778
1657543673.0,,,0.0092593,
1657543674.0,,46.0069,,6.04167
1657543675.0,,,0.0046296,
1657543677.0,,45.9491,0.0,6.02778
1657543678.0,,45.7755,,6.0
1657543679.0,,,0.0046296,
1657543680.0,,45.6597,,6.02778
1657543682.0,,45.544,0.0092593,6.04167
1657543683.0,,45.4282,,6.02778
1657543685.0,,48.9005,,6.04167
1657543686.0,,,0.0046296,
1657543687.0,,,,6.01389
1657543688.0,,48.8426,,6.04167
1657543689.0,,,0.0092593,
1657543690.0,,48.6111,,6.06018
1657543691.0,,,0.0,
1657543692.0,,45.544,0.0046296,
1657543693.0,,47.2801,,6.06482
1657543695.0,,,,6.0463
1657543697.0,,47.1644,0.0,6.04167
1657543698.0,,47.1065,,6.06018
1657543699.0,,,0.0046296,
1657543700.0,,46.9329,,6.01852
1657543702.0,,43.1713,,6.04167
1657543703.0,,45.7176,,6.03704
1657543704.0,,,0.0092593,
1657543705.0,,45.6597,,6.0463
1657543707.0,,45.544,,6.04167
1657543708.0,,48.9005,,6.03704
1657543709.0,,,0.0046296,
1657543711.0,,48.8426,,6.02778
1657543713.0,,48.669,,6.05093
1657543714.0,,,0.0,
1657543715.0,,48.5532,,6.06018
1657543716.0,,48.3796,,6.0463
1657543717.0,,,0.0046296,
1657543718.0,,48.2639,,
1657543720.0,,48.0324,,6.04167
1657543721.0,,47.8588,,6.0463
1657543723.0,,46.0069,0.0092593,6.06482
1657543725.0,,47.6852,0.0046296,6.05093
1657543726.0,,47.5694,,6.03704
1657543728.0,,44.3866,,6.02778
1657543729.0,,45.9491,,6.02315
1657543731.0,,46.3542,,6.06018
1657543733.0,,46.2963,,6.02778
1657543734.0,,,0.0092593,
1657543735.0,,49.7106,0.0046296,6.04167
1657543736.0,,,,6.03704
1657543737.0,,,0.0092593,
1657543738.0,,49.537,,6.04167
1657543740.0,,51.794,0.0,6.03704
1657543741.0,,,,6.00463
1657543742.0,,,0.0046296,
1657543743.0,,51.7361,,6.02315
1657543745.0,,46.5278,,6.06944
1657543746.0,,46.2963,,6.07407
1657543748.0,,46.1227,,6.01389
1657543750.0,,46.0069,,
1657543752.0,,45.9491,,6.02315
1657543753.0,,45.8333,,6.06018
1657543755.0,,45.6597,,6.08333
1657543756.0,,,0.0,6.05093
1657543757.0,,,0.0046296,
1657543758.0,,45.4861,,6.06018
1657543759.0,,,0.0,
1657543760.0,,48.8426,,6.05093
1657543761.0,,,0.0046296,
1657543762.0,,48.7269,0.0092593,6.0463
1657543763.0,,48.669,,6.06482
1657543764.0,,,0.0046296,
1657543765.0,,48.5532,,6.0463
1657543767.0,,48.3796,,6.05093
1657543768.0,,48.2639,,6.02315
1657543770.0,,50.9838,,6.01389
1657543772.0,,46.0648,,6.01852
1657543773.0,,45.7755,,6.06944
1657543775.0,,45.6597,,6.0463
1657543777.0,,45.544,,6.03704
1657543778.0,,45.4861,,
1657543780.0,,45.544,,6.02778
1657543781.0,,42.5347,,6.05093
1657543783.0,,42.3032,,6.04167
1657543785.0,,42.2454,,6.05093
1657543786.0,,42.1875,,6.00463
1657543788.0,,42.0718,,6.03704
1657543790.0,,42.0139,0.0092593,6.06018
1657543791.0,,41.956,,
1657543792.0,,,0.0046296,
1657543793.0,,,,6.04167
1657543794.0,,,0.0,
1657543795.0,,41.8981,,6.03704
1657543796.0,,41.7824,,6.02778
1657543797.0,,,0.0046296,
1657543798.0,,41.7245,,6.0
1657543800.0,,,0.0092593,6.05093
1657543801.0,,41.6667,,6.0463
1657543802.0,,,0.0046296,
1657543803.0,,41.6088,,6.05093
1657543805.0,,41.4931,,6.06018
1657543806.0,,,0.0092593,
1657543807.0,,,0.0046296,
1657543808.0,,41.4352,,6.06482
1657543810.0,,41.3773,,6.05093
1657543812.0,,41.3194,,6.04167
1657543813.0,,,,6.06944
1657543815.0,,41.2037,,6.06482
1657543817.0,,41.1458,,6.06944
1657543818.0,,,,6.04167
1657543820.0,,41.088,,6.02778
1657543821.0,,,0.0092593,
1657543822.0,,41.0301,0.0046296,6.05093
1657543823.0,,40.9144,,6.03704
1657543824.0,,,0.0092593,
1657543825.0,,,0.0046296,6.02315
1657543827.0,,37.9051,,6.16204
1657543828.0,,37.7315,,6.17593
1657543830.0,,40.2199,,6.12037
1657543832.0,,37.1528,0.0092593,6.03704
1657543833.0,,37.0949,,6.06018
1657543834.0,,,0.0,
1657543835.0,,39.6412,,6.10648
1657543836.0,,,0.0046296,
1657543837.0,,,0.0092593,6.08333
1657543838.0,,39.5833,,6.0463
1657543839.0,,,0.0046296,
1657543840.0,,39.4676,0.0092593,6.07407
1657543842.0,,39.4097,0.0046296,6.06482
1657543843.0,,36.4005,,6.11574
1657543845.0,,33.9699,0.0,6.22222
1657543846.0,,33.2176,,6.22685
1657543847.0,,,0.0046296,
1657543848.0,,33.1019,,6.08796
1657543850.0,,35.4167,,5.98148
1657543851.0,,35.5324,,5.99537
1657543852.0,,,0.0,
1657543853.0,,,,6.12037
1657543854.0,,,0.0092593,
1657543855.0,,32.6389,0.0046296,6.11111
1657543856.0,,32.4653,,6.10648
1657543858.0,,32.4074,,6.08333
1657543860.0,,34.5486,,6.06482
1657543861.0,,34.838,,6.06944
1657543863.0,,,,6.09259
1657543865.0,,34.7801,0.0,6.08333
1657543867.0,,,0.0046296,
1657543868.0,,35.0116,,6.06944
1657543870.0,,35.1273,,
1657543871.0,,33.044,,6.10648
1657543873.0,,34.6644,,6.06944
1657543875.0,,34.5486,,
1657543876.0,,,,6.07407
1657543878.0,,34.7801,,6.06944
1657543880.0,,34.9537,0.0,
1657543881.0,,35.0116,,6.05093
1657543882.0,,,0.0046296,
1657543883.0,,35.1273,,6.0463
1657543886.0,,,,6.06482
1657543888.0,,35.0116,,6.09259
1657543889.0,,,0.0,
1657543890.0,,34.7222,0.0092593,6.11111
1657543892.0,,34.4907,0.0046296,6.09259
1657543893.0,,34.4329,,
1657543895.0,,34.2593,,6.08796
1657543896.0,,34.2014,0.0092593,6.08333
1657543897.0,,,0.0046296,
1657543898.0,,34.0856,,6.06482
1657543900.0,,33.912,,6.07407
1657543901.0,,,0.0,
1657543902.0,,33.8542,0.0046296,6.06944
1657543904.0,,33.7963,0.0,
1657543905.0,,33.6806,,6.06018
1657543906.0,,,0.0046296,
1657543907.0,,33.6227,0.0,
1657543908.0,,33.5648,,6.04167
1657543909.0,,,0.0046296,
1657543910.0,,33.3912,,6.06482
1657543912.0,,,0.0,
1657543913.0,,33.2755,,6.05093
1657543914.0,,,0.0046296,
1657543915.0,,33.2176,,6.07407
1657543916.0,,,0.0092593,
1657543917.0,,,0.0046296,6.10648
1657543918.0,,33.1019,,
1657543919.0,,,0.0,
1657543920.0,,33.044,,6.07407
1657543922.0,,32.9861,0.0046296,6.09722
1657543923.0,,32.9282,,6.08796
1657543924.0,,,0.0092593,
1657543925.0,,32.8125,,6.06944
1657543926.0,,,0.0046296,
1657543927.0,,,0.0092593,
1657543928.0,,32.7546,,6.08333
1657543929.0,,,0.0,
1657543930.0,,32.6968,,6.06482
1657543932.0,,,0.0046296,6.06944
1657543933.0,,32.6389,,6.06018
1657543935.0,,32.5231,,6.06482
1657543937.0,,32.4653,,6.07407
1657543938.0,,,,6.0463
1657543940.0,,32.4074,,
1657543941.0,,,0.0,
1657543942.0,,,0.0046296,6.06018
1657543943.0,,32.3495,,6.06944
1657543946.0,,,0.0092593,
1657543947.0,,32.2338,,6.07407
1657543948.0,,32.1759,,
1657543949.0,,,0.0046296,
1657543950.0,,,,6.08796
1657543952.0,,32.1181,,6.07407
1657543953.0,,,,6.08796
1657543955.0,,32.0602,,6.08333
1657543957.0,,,,6.09722
1657543958.0,,31.9444,,6.09259
1657543960.0,,,,6.06944
1657543961.0,,,0.0,
1657543962.0,,31.8866,0.0046296,
1657543963.0,,,,6.05093
1657543964.0,,,0.0092593,
1657543965.0,,31.8287,,
1657543966.0,,,0.0,
1657543967.0,,,,6.07407
1657543968.0,,31.7708,,6.05093
1657543969.0,,,0.0092593,
1657543970.0,,,,6.06018
1657543971.0,,,0.0046296,
1657543972.0,,,,6.06482
1657543973.0,,31.6551,,
1657543975.0,,,,6.07407
1657543977.0,,31.5972,,6.09259
1657543979.0,,,,6.11574
1657543981.0,,31.5394,0.0,6.08796
1657543982.0,,,,6.06944
1657543985.0,,,0.0046296,
1657543986.0,,31.4815,,6.06018
1657543987.0,,31.6551,,6.0463
1657543989.0,,33.1019,,6.12037
1657543991.0,,29.919,,6.14352
1657543992.0,,32.4653,,6.06482
1657543994.0,,33.044,,6.09259
1657543995.0,,,0.0,
1657543996.0,,31.7708,,6.09722
1657543997.0,,,0.0046296,
1657543998.0,,33.2176,,6.06944
1657543999.0,,34.2014,,6.10648
1657544000.0,,,0.0,
1657544001.0,,34.1435,0.0046296,
1657544003.0,,35.0694,0.0,6.09259
1657544004.0,,37.3264,,6.06482
1657544005.0,,,0.0046296,
1657544006.0,,,,6.08796
1657544007.0,,33.044,,6.06944
1657544009.0,,35.2431,,6.09722
1657544010.0,,,0.0,
1657544011.0,,35.1273,0.0046296,6.09259
1657544012.0,,35.0694,,6.06482
1657544014.0,,34.9537,,6.05093
1657544016.0,,34.838,,6.08796
1657544017.0,,38.4259,,6.07407
1657544019.0,,38.3102,,6.06018
1657544021.0,,38.2523,,6.10648
1657544023.0,,38.1366,,6.12963
1657544024.0,,37.963,,6.08796
1657544026.0,,41.3194,0.0092593,6.05093
1657544027.0,,41.3773,,6.07407
1657544028.0,,,0.0046296,
1657544029.0,,41.2037,,6.0463
1657544030.0,,,0.0,
1657544031.0,,41.088,0.0046296,6.07407
1657544032.0,,41.0301,,6.11111
1657544033.0,,,0.0,
1657544034.0,,40.8565,,6.05093
1657544035.0,,,0.0046296,
1657544036.0,,43.75,,5.9213
1657544038.0,,43.6921,,5.94444
1657544039.0,,43.6343,,6.11574
1657544040.0,,,0.0,
1657544041.0,,43.4606,,6.10648
1657544042.0,,,0.0092593,
1657544043.0,,43.3449,0.0,6.06482
1657544045.0,,43.1134,0.0046296,6.08333
1657544046.0,,42.9398,,6.05093
1657544048.0,,42.8241,,6.06482
1657544050.0,,42.5926,,6.06944
1657544051.0,,43.3449,,6.06018
1657544053.0,,45.4861,,5.9537
1657544054.0,,,0.0,
1657544055.0,,45.4282,0.0046296,5.95833
1657544056.0,,45.2546,,6.08796
1657544058.0,,45.1968,0.0,6.10648
1657544060.0,,45.081,0.0046296,6.02778
1657544061.0,,44.9074,,6.02315
1657544063.0,,44.7917,0.0092593,6.06482
1657544065.0,,44.5602,,6.07407
1657544066.0,,44.3866,,6.06944
1657544067.0,,,0.0,
1657544068.0,,44.2708,,6.09259
1657544069.0,,,0.0046296,
1657544070.0,,44.0972,,6.06482
1657544072.0,,43.9236,,6.11111
1657544073.0,,46.5278,,5.99074
1657544074.0,,,0.0,
1657544075.0,,46.5856,,6.02778
1657544076.0,,,0.0046296,
1657544077.0,,46.5278,,6.00463
1657544078.0,,46.412,,6.12037
1657544080.0,,46.2384,,6.07407
1657544082.0,,46.0648,,6.0463
1657544083.0,,46.0069,,6.05093
1657544084.0,,,0.0,
1657544085.0,,45.7755,,
1657544086.0,,,0.0046296,
1657544087.0,,45.6597,0.0,6.07407
1657544088.0,,40.7407,,6.08796
1657544089.0,,,0.0046296,
1657544090.0,,40.8565,,
1657544092.0,,40.7986,,6.09722
1657544093.0,,40.9144,0.0,6.08333
1657544094.0,,,0.0046296,
1657544095.0,,42.8241,,6.0463
1657544097.0,,42.7662,,6.07407
1657544098.0,,,0.0092593,
1657544099.0,,42.6505,0.0046296,6.08796
1657544100.0,,42.5347,,6.04167
1657544101.0,,,0.0092593,
1657544102.0,,42.3611,,6.06482
1657544104.0,,45.7755,0.0,6.02315
1657544105.0,,,,6.02778
1657544106.0,,,0.0046296,
1657544107.0,,40.9144,,6.08333
1657544108.0,,,0.0,
1657544109.0,,38.1944,0.0046296,6.11111
1657544110.0,,38.4259,,6.13426
1657544111.0,,,0.0092593,
1657544112.0,,36.2269,0.0046296,6.06944
1657544113.0,,36.1111,,6.0463
1657544114.0,,,0.0,
1657544115.0,,35.9954,,6.06482
1657544117.0,,35.3588,,6.11574
1657544119.0,,36.7477,0.0046296,6.11111
1657544120.0,,37.3264,,6.15741
1657544122.0,,35.2431,,6.06482
1657544123.0,,35.5324,,6.08796
1657544125.0,,36.6898,,6.11111
1657544126.0,,,0.0,
1657544127.0,,36.5741,0.0046296,6.08333
1657544128.0,,36.5162,,6.06944
1657544130.0,,36.4583,,
1657544131.0,,37.8472,,6.06482
1657544133.0,,39.1204,,6.08333
1657544135.0,,39.0625,,6.03704
1657544137.0,,37.9051,,6.05093
1657544139.0,,34.838,,6.07407
1657544140.0,,34.7801,,6.08333
1657544141.0,,,0.0,
1657544142.0,,34.7222,0.0046296,
1657544143.0,,34.6644,,6.06482
1657544144.0,,,0.0,
1657544145.0,,36.8634,,6.11111
1657544147.0,,,0.0092593,6.08796
1657544148.0,,33.7963,,6.06944
1657544149.0,,,0.0046296,
1657544150.0,,35.8796,,6.11574
1657544152.0,,35.9954,,6.06018
1657544154.0,,35.9375,0.0,6.07407
1657544155.0,,35.8796,,6.03704
1657544156.0,,,0.0046296,
1657544157.0,,,,6.08333
1657544158.0,,38.3102,,6.06018
1657544159.0,,,0.0,
1657544160.0,,38.4259,,6.07407
1657544161.0,,,0.0046296,
1657544162.0,,38.3102,0.0,6.0463
1657544164.0,,36.5741,0.0046296,6.08796
1657544165.0,,36.6898,,6.10648
1657544167.0,,37.2685,0.0,6.07407
1657544169.0,,37.1528,0.0046296,6.11111
1657544170.0,,37.0949,,6.05093
1657544171.0,,,0.0,
1657544172.0,,36.9792,0.0046296,6.10648
1657544174.0,,33.9699,,6.08796
1657544175.0,,35.8218,,6.06482
1657544177.0,,36.169,,6.06018
1657544179.0,,35.9954,,6.04167
1657544181.0,,38.7731,,6.06482
1657544182.0,,38.7153,,6.03704
1657544183.0,,,0.0,
1657544184.0,,38.5995,0.0046296,6.06018
1657544185.0,,38.4838,,6.06944
1657544187.0,,38.3102,,6.08333
1657544188.0,,38.2523,,6.06018
1657544189.0,,,0.0,
1657544190.0,,38.1366,,6.08796
1657544191.0,,,0.0046296,
1657544192.0,,37.963,0.0092593,6.05093
1657544194.0,,37.8472,0.0046296,6.08796
1657544195.0,,37.7315,,6.06482
1657544197.0,,37.6157,,6.08333
1657544198.0,,37.5579,,6.09722
1657544200.0,,37.8472,,6.06482
1657544202.0,,40.625,,6.10648
1657544203.0,,40.8565,,6.06018
1657544204.0,,,0.0,
1657544205.0,,40.7407,0.0046296,6.05093
1657544206.0,,40.625,,6.09259
1657544208.0,,40.5093,,6.06482
1657544210.0,,40.2778,,6.06018
1657544211.0,,43.4606,,6.05093
1657544212.0,,,0.0,
1657544213.0,,,0.0046296,6.02315
1657544215.0,,43.3449,0.0,6.0463
1657544217.0,,43.1713,0.0046296,6.07407
1657544218.0,,43.0556,,6.08796
1657544220.0,,42.8819,,6.07407
1657544221.0,,42.6505,,6.06482
1657544223.0,,42.5926,,6.05093
1657544224.0,,42.3611,,6.06018
1657544226.0,,42.2454,,6.07407
1657544228.0,,42.0718,0.0092593,6.03704
1657544229.0,,41.956,,6.07407
1657544230.0,,,0.0046296,
1657544231.0,,41.7245,,6.06482
1657544233.0,,41.6088,,6.0463
1657544234.0,,41.4352,,6.05093
1657544235.0,,,0.0092593,
1657544236.0,,41.3194,,6.08333
1657544237.0,,,0.0046296,
1657544238.0,,44.213,,6.07407
1657544239.0,,44.2708,,6.03704
1657544240.0,,,0.0092593,
1657544241.0,,44.213,0.0046296,6.02315
1657544243.0,,44.0394,0.0092593,6.06944
1657544244.0,,43.9236,,
1657544245.0,,,0.0046296,
1657544246.0,,43.75,0.0092593,6.06018
1657544247.0,,43.6921,,
1657544248.0,,,0.0046296,
1657544249.0,,43.4606,,6.05093
1657544251.0,,43.3449,,6.08333
1657544252.0,,43.1713,,6.09259
1657544254.0,,40.3356,,6.07407
1657544256.0,,39.1782,0.0,6.08333
1657544257.0,,39.0625,,
1657544258.0,,,0.0046296,
1657544259.0,,41.2037,,6.06944
1657544261.0,,41.1458,,6.08333
1657544262.0,,41.0301,,6.11111
1657544263.0,,,0.0,
1657544264.0,,40.9144,,6.08333
1657544266.0,,40.7986,0.0046296,6.08796
1657544267.0,,40.5671,,6.07407
1657544269.0,,40.4514,,6.06018
1657544270.0,,,0.0,
1657544271.0,,43.5185,0.0046296,6.06482
1657544272.0,,,,6.04167
1657544274.0,,43.4028,,6.06018
1657544276.0,,43.2292,,6.08333
1657544277.0,,43.1134,,6.06018
1657544279.0,,42.9398,,6.05093
1657544280.0,,,0.0,
1657544281.0,,42.7662,0.0046296,6.11111
1657544282.0,,42.5926,,6.09259
1657544284.0,,38.8889,,6.08333
1657544285.0,,,0.0,
1657544286.0,,38.5995,,6.0463
1657544287.0,,40.7986,,6.03704
1657544288.0,,,0.0046296,
1657544289.0,,38.4838,,6.0463
1657544291.0,,39.6412,,6.06482
1657544292.0,,,0.0,
1657544293.0,,39.5833,0.0046296,6.08796
1657544294.0,,40.0463,,6.06482
1657544295.0,,,0.0,
1657544296.0,,43.1134,,
1657544297.0,,,0.0092593,
1657544298.0,,43.0556,0.0046296,6.06018
1657544299.0,,42.8819,,6.08796
1657544301.0,,42.6505,,
1657544302.0,,,0.0092593,
1657544303.0,,38.831,0.0046296,6.09259
1657544305.0,,38.5995,0.0,6.11111
1657544306.0,,38.4259,,6.06944
1657544307.0,,,0.0046296,
1657544308.0,,38.2523,,6.08796
1657544309.0,,,0.0092593,
1657544310.0,,38.1944,0.0046296,
1657544312.0,,38.0208,0.0092593,6.06018
1657544313.0,,37.963,,6.0463
1657544314.0,,,0.0046296,
1657544315.0,,40.2778,,6.06018
1657544317.0,,40.2199,,6.06944
1657544318.0,,40.162,,6.07407
1657544320.0,,39.9884,,6.06944
1657544322.0,,39.8727,,6.09259
1657544323.0,,39.6991,,6.08333
1657544325.0,,39.5833,,6.09722
1657544327.0,,39.4097,0.0,6.06482
1657544328.0,,39.0046,,6.06944
1657544329.0,,,0.0046296,
1657544330.0,,38.4259,0.0092593,6.03704
1657544331.0,,,,6.05093
1657544332.0,,,0.0,
1657544333.0,,38.3102,,6.06482
1657544334.0,,,0.0092593,
1657544335.0,,38.1944,0.0046296,6.0463
1657544336.0,,37.0949,,6.06018
1657544338.0,,37.1528,,6.06944
1657544339.0,,,0.0,
1657544340.0,,37.0949,0.0046296,6.07407
1657544341.0,,37.037,,6.06944
1657544343.0,,37.0949,0.0,
1657544345.0,,39.9306,0.0046296,6.07407
1657544347.0,,38.4838,,6.09259
1657544348.0,,37.5579,,6.09722
1657544350.0,,38.7731,,6.05093
1657544352.0,,38.5995,,6.03704
1657544353.0,,38.5417,,6.02778
1657544354.0,,,0.0,
1657544355.0,,38.4259,,6.04167
1657544357.0,,38.2523,,6.05093
1657544358.0,,38.1944,,6.06944
1657544359.0,,,0.0046296,
1657544360.0,,38.0208,,6.08333
1657544362.0,,37.9051,,6.06944
1657544363.0,,37.8472,,6.06482
1657544365.0,,37.7315,,6.08333
1657544366.0,,,0.0092593,
1657544367.0,,,0.0046296,6.06482
1657544368.0,,37.9051,,6.08796
1657544370.0,,40.5671,,6.09259
1657544372.0,,40.5093,,
1657544373.0,,40.4514,,6.04167
1657544375.0,,40.2778,,6.05093
1657544377.0,,40.162,,6.02778
1657544378.0,,39.9884,,6.06018
1657544380.0,,39.8727,,6.08333
1657544381.0,,39.6991,,6.05093
1657544383.0,,42.6505,,
1657544385.0,,,0.0,
1657544387.0,,39.0046,0.0046296,6.10648
1657544388.0,,38.7153,,6.13426
1657544390.0,,39.294,0.0,6.09722
1657544391.0,,37.1528,,6.05093
1657544392.0,,,0.0046296,
1657544393.0,,37.9051,,6.06018
1657544395.0,,39.294,,6.11111
1657544396.0,,39.1782,,
1657544397.0,,,0.0,
1657544398.0,,39.0625,,6.07407
1657544399.0,,,0.0046296,
1657544400.0,,39.0046,,6.06944
1657544401.0,,38.831,,
1657544402.0,,,0.0,
1657544403.0,,38.7731,,6.08333
1657544405.0,,38.5417,,6.08796
1657544406.0,,38.4838,,6.04167
1657544408.0,,41.7824,,6.01852
1657544409.0,,,0.0046296,
1657544410.0,,41.7245,,6.03704
1657544411.0,,37.6736,,6.05093
1657544413.0,,37.6157,,6.08333
1657544415.0,,37.4421,,6.07407
1657544416.0,,38.4259,,6.0463
1657544418.0,,36.7477,,6.04167
1657544420.0,,36.5741,,6.07407
1657544421.0,,36.5162,,
1657544423.0,,36.4583,,6.08796
1657544425.0,,36.4005,0.0,6.06944
1657544426.0,,36.2847,,6.06482
1657544427.0,,,0.0046296,
1657544428.0,,36.2269,,6.08796
1657544430.0,,36.169,0.0,6.09259
1657544431.0,,36.1111,,6.05093
1657544432.0,,,0.0046296,
1657544433.0,,35.9954,,6.09259
1657544435.0,,,,6.09722
1657544436.0,,35.9375,,6.08333
1657544438.0,,35.8796,,6.03704
1657544440.0,,35.8218,0.0,6.06018
1657544441.0,,35.706,,
1657544442.0,,,0.0046296,
1657544443.0,,,,6.06482
1657544445.0,,35.6481,,6.05093
1657544446.0,,35.5903,,6.07407
1657544448.0,,35.5324,,6.02778
1657544449.0,,32.2338,,6.16667
1657544450.0,,,0.0,
1657544451.0,,32.1181,,6.15741
1657544453.0,,,0.0046296,6.05093
1657544454.0,,32.0602,,6.01852
1657544455.0,,,0.0,
1657544457.0,,,0.0046296,
1657544458.0,,31.9444,,6.08333
1657544459.0,,29.1667,,6.24537
1657544461.0,,28.9352,,6.2037
1657544463.0,,,,6.08333
1657544465.0,,28.8773,,6.02778
1657544466.0,,31.6551,,6.06482
1657544468.0,,30.4977,,6.13426
1657544470.0,,28.125,,6.2037
1657544471.0,,25.5787,,6.23148
1657544473.0,,25.5208,,6.22685
1657544474.0,,,0.0,6.02778
1657544475.0,,,0.0046296,
1657544476.0,,25.463,,6.01852
1657544477.0,,,0.0,
1657544478.0,,28.4722,,6.06018
1657544479.0,,27.1991,,6.13426
1657544480.0,,,0.0046296,
1657544481.0,,25.0,,6.15278
1657544483.0,,,,6.07407
1657544484.0,,24.9421,,6.06482
1657544485.0,,,0.0092593,
1657544486.0,,23.7847,0.0046296,6.16667
1657544487.0,,21.5278,,6.31944
1657544489.0,,24.7106,,6.25463
1657544491.0,,27.3148,,5.94444
1657544492.0,,27.7778,,5.96759
1657544493.0,,,0.0,
1657544494.0,,27.7199,,6.07407
1657544495.0,,,0.0046296,
1657544496.0,,27.5463,,6.23611
1657544497.0,,27.4884,,6.12037
1657544498.0,,,0.0092593,
1657544499.0,,27.3148,,6.07407
1657544500.0,,,0.0,
1657544501.0,,27.1991,0.0046296,6.06944
1657544502.0,,27.1412,,6.16204
1657544504.0,,27.0255,,
1657544505.0,,,0.0,
1657544506.0,,26.9097,,6.10648
1657544507.0,,,0.0046296,
1657544508.0,,26.8519,,6.12963
1657544509.0,,26.7361,,6.12037
1657544511.0,,26.6782,,6.10648
1657544513.0,,26.7361,,6.11111
1657544514.0,,26.9097,,6.12037
1657544516.0,,27.0255,,6.08796
1657544518.0,,27.1412,,6.09259
1657544519.0,,27.1991,,6.07407
1657544521.0,,27.2569,,6.08333
1657544522.0,,,0.0,
1657544523.0,,,0.0046296,6.12037
1657544525.0,,27.1991,,6.08796
1657544526.0,,27.1412,,6.11574
1657544528.0,,26.9676,,6.15278
1657544530.0,,26.7361,,6.11111
1657544531.0,,26.6204,,6.18518
1657544533.0,,26.4468,,6.09722
1657544535.0,,26.331,,6.16204
1657544536.0,,26.2731,,6.11111
1657544538.0,,26.1574,,6.11574
1657544540.0,,26.0417,,6.14352
1657544541.0,,25.9838,,6.09259
1657544542.0,,,0.0,
1657544543.0,,25.8681,0.0046296,6.12963
1657544545.0,,25.8102,0.0092593,6.08333
1657544546.0,,25.7523,,6.09259
1657544547.0,,,0.0046296,
1657544548.0,,25.6944,0.0,6.09722
1657544549.0,,25.5787,,6.13426
1657544551.0,,25.5208,,6.06944
1657544553.0,,25.463,0.0046296,6.11574
1657544555.0,,25.4051,,6.08333
1657544556.0,,,,6.06944
1657544557.0,,,0.0,
1657544558.0,,26.6782,,6.08796
1657544559.0,,27.1412,,6.07407
1657544560.0,,,0.0046296,
1657544561.0,,24.5949,,6.08796
1657544563.0,,27.2569,,6.11111
1657544564.0,,,,6.08796
1657544565.0,,,0.0,
1657544566.0,,27.3148,0.0046296,6.09259
1657544568.0,,28.8773,,6.06944
1657544569.0,,30.6713,,6.06018
1657544571.0,,30.6134,,6.11574
1657544573.0,,30.4398,,6.07407
1657544574.0,,30.3819,,6.16667
1657544576.0,,30.2083,,6.09259
1657544577.0,,,0.0,
1657544578.0,,33.3912,,6.08333
1657544579.0,,33.5648,,6.09259
1657544580.0,,,0.0046296,
1657544581.0,,33.3912,,6.06482
1657544583.0,,33.3333,0.0,6.15278
1657544584.0,,33.2176,,6.12963
1657544585.0,,,0.0046296,
1657544586.0,,33.1019,,6.15741
1657544588.0,,36.169,,5.97222
1657544589.0,,36.2847,,6.01852
1657544591.0,,36.2269,,6.04167
1657544593.0,,36.1111,0.0092593,6.17593
1657544594.0,,35.9375,,6.09259
1657544595.0,,,0.0,
1657544596.0,,35.8218,,6.04167
1657544597.0,,35.706,,6.06482
1657544598.0,,,0.0046296,
1657544599.0,,35.5324,,6.09259
1657544600.0,,,0.0,
1657544601.0,,35.3588,0.0046296,
1657544602.0,,35.2431,,6.06018
1657544604.0,,38.4838,,5.92593
1657544606.0,,,0.0,5.95833
1657544608.0,,38.4259,,6.08796
1657544609.0,,38.2523,,6.16667
1657544610.0,,,0.0046296,
1657544611.0,,38.1944,0.0,6.15741
1657544613.0,,38.0208,0.0046296,6.04167
1657544614.0,,37.9051,,6.09259
1657544616.0,,37.7315,,6.15741
1657544618.0,,37.5579,,6.11111
1657544620.0,,37.3843,,6.06944
1657544621.0,,37.2685,,6.06482
1657544622.0,,,0.0,
1657544623.0,,37.0949,0.0046296,6.09259
1657544625.0,,36.9792,,6.06944
1657544626.0,,36.8056,,6.06018
1657544627.0,,,0.0,
1657544628.0,,36.6898,0.0046296,6.06482
1657544629.0,,36.9792,,6.02778
1657544631.0,,40.0463,,5.98148
1657544632.0,,,0.0,
1657544633.0,,39.9884,0.0046296,5.99537
1657544635.0,,33.6806,,6.16667
1657544636.0,,31.4815,,6.17593
1657544638.0,,32.6968,,6.12037
1657544640.0,,36.2269,,6.06482
1657544641.0,,36.169,,6.06944
1657544643.0,,31.6551,,6.13426
1657544644.0,,30.2083,,
1657544646.0,,31.25,,6.08796
1657544647.0,,,0.0092593,
1657544648.0,,31.1921,,6.02778
1657544649.0,,,,6.08796
1657544650.0,,,0.0046296,
1657544651.0,,31.25,0.0092593,6.06018
1657544652.0,,,,6.10648
1657544653.0,,,0.0,
1657544654.0,,34.1435,,6.09259
1657544656.0,,36.4583,0.0046296,6.06482
1657544657.0,,36.5162,,6.0463
1657544659.0,,28.4722,,6.06018
1657544661.0,,28.3565,0.0,6.15741
1657544662.0,,28.2986,,6.10648
1657544664.0,,33.3333,,6.04167
1657544665.0,,,0.0046296,
1657544666.0,,32.4653,,6.07407
1657544668.0,,26.9676,0.0,6.18518
1657544669.0,,26.7361,,6.17593
1657544670.0,,,0.0046296,
1657544671.0,,27.4884,,6.15741
1657544672.0,,30.787,,6.01852
1657544673.0,,,0.0,
1657544674.0,,28.6458,,6.06944
1657544676.0,,25.463,,6.19907
1657544677.0,,,0.0046296,
1657544678.0,,28.125,,
1657544679.0,,29.8032,,6.11574
1657544681.0,,30.787,,6.06482
1657544683.0,,34.2593,0.0,6.0463
1657544684.0,,29.2245,,6.13426
1657544685.0,,,0.0046296,
1657544686.0,,27.1412,0.0,6.09259
1657544687.0,,29.7454,,6.11111
1657544688.0,,,0.0046296,
1657544689.0,,31.4815,,6.09722
1657544691.0,,31.3657,,6.07407
1657544693.0,,29.3403,,6.09259
1657544694.0,,29.7454,,6.08333
1657544695.0,,,0.0,
1657544696.0,,,,6.06018
1657544697.0,,30.7292,,6.08333
1657544698.0,,,0.0046296,
1657544699.0,,32.5231,,6.09259
1657544701.0,,32.4653,,6.09722
1657544703.0,,32.4074,0.0,6.08333
1657544705.0,,32.2338,0.0046296,6.10648
1657544706.0,,35.8218,,6.06018
1657544708.0,,35.8796,,6.11111
1657544710.0,,35.706,,6.10648
1657544711.0,,35.5903,,6.09722
1657544712.0,,,0.0,
1657544713.0,,35.4167,0.0046296,6.16204
1657544714.0,,35.3009,,6.08796
1657544716.0,,35.1273,,
1657544717.0,,,0.0092593,
1657544718.0,,30.3241,,6.12963
1657544719.0,,32.6389,,
1657544720.0,,,0.0046296,
1657544721.0,,32.6968,,
1657544723.0,,32.6389,,6.05093
1657544724.0,,32.4653,,6.06944
1657544725.0,,,0.0,
1657544726.0,,32.4074,,6.10648
1657544727.0,,32.3495,,6.12037
1657544728.0,,,0.0046296,
1657544729.0,,34.4907,,6.06482
1657544730.0,,,0.0092593,
1657544731.0,,36.1111,0.0046296,6.09722
1657544732.0,,,,6.09259
1657544734.0,,35.9375,,6.07407
1657544735.0,,,0.0,
1657544736.0,,35.8218,0.0046296,6.09259
1657544738.0,,35.6481,,6.09722
1657544739.0,,35.4167,,6.08333
1657544741.0,,37.6157,,6.05093
1657544743.0,,38.1944,,6.01852
1657544744.0,,33.5069,,6.04167
1657544746.0,,33.3912,,6.15741
1657544748.0,,33.2755,,6.16204
1657544749.0,,33.2176,,6.06018
1657544750.0,,,0.0,
1657544751.0,,35.5903,,6.09259
1657544753.0,,31.8287,0.0046296,6.10648
1657544754.0,,31.6551,,6.16204
1657544755.0,,,0.0092593,
1657544756.0,,34.2014,,6.08796
1657544757.0,,,0.0046296,
1657544758.0,,,0.0092593,6.09259
1657544759.0,,34.1435,,6.08796
1657544760.0,,,0.0046296,
1657544761.0,,33.9699,,6.12963
1657544763.0,,33.912,,6.0463
1657544764.0,,37.037,,6.06018
1657544766.0,,37.6157,,6.04167
1657544768.0,,,,6.05093
1657544769.0,,37.4421,,6.09722
1657544771.0,,37.2685,,6.11111
1657544772.0,,,0.0,
1657544773.0,,37.0949,0.0046296,6.09259
1657544775.0,,36.9792,0.0092593,6.09722
1657544776.0,,34.7222,,
1657544777.0,,,0.0,
1657544778.0,,29.2245,0.0046296,6.14352
1657544780.0,,31.5972,,6.10648
1657544781.0,,28.6458,,6.11574
1657544783.0,,30.787,,6.08796
1657544784.0,,,,6.11111
1657544785.0,,,0.0,
1657544786.0,,30.7292,0.0046296,6.10648
1657544788.0,,30.6713,,
1657544789.0,,33.5069,,6.11111
1657544790.0,,,0.0,
1657544791.0,,36.8634,,6.08796
1657544793.0,,37.1528,0.0046296,6.09259
1657544794.0,,31.5394,,
1657544795.0,,,0.0,
1657544796.0,,31.0185,,6.13889
1657544797.0,,,0.0046296,
1657544798.0,,33.912,,6.12037
1657544799.0,,,,6.03704
1657544801.0,,33.7963,,6.09722
1657544803.0,,30.4977,,6.0463
1657544805.0,,30.3241,,6.09722
1657544806.0,,30.2083,0.0,6.06018
1657544808.0,,30.0926,0.0046296,6.09722
1657544810.0,,30.0347,,6.05093
1657544811.0,,,,6.09259
1657544813.0,,29.919,,6.08796
1657544814.0,,,0.0092593,
1657544815.0,,32.3495,0.0046296,6.09259
1657544816.0,,32.2338,,6.08333
1657544818.0,,32.1759,,6.11111
1657544820.0,,31.6551,0.0,6.07407
1657544821.0,,30.4398,,6.11111
1657544822.0,,,0.0046296,
1657544823.0,,31.1921,,6.09259
1657544824.0,,,0.0,
1657544825.0,,31.0764,0.0046296,6.12037
1657544826.0,,31.0185,,6.06944
1657544828.0,,27.8935,,6.11574
1657544830.0,,30.2083,,6.06018
1657544831.0,,29.2245,,6.08333
1657544833.0,,27.1991,,6.12963
1657544835.0,,27.1412,0.0,6.08333
1657544837.0,,28.6458,0.0046296,6.11111
1657544838.0,,29.6296,,6.0463
1657544840.0,,30.0347,,6.09259
1657544841.0,,,0.0,
1657544842.0,,32.1759,0.0046296,6.07407
1657544843.0,,32.1181,,6.06944
1657544845.0,,31.9444,,
1657544847.0,,31.8866,0.0092593,6.06018
1657544848.0,,35.3588,,6.0463
1657544849.0,,,0.0046296,
1657544850.0,,,,6.06944
1657544852.0,,35.2431,,
1657544853.0,,35.1273,,6.08333
1657544855.0,,34.9537,,6.09259
1657544857.0,,38.5417,,6.04167
1657544858.0,,38.4838,,6.03704
1657544859.0,,,0.0,
1657544860.0,,38.4259,0.0092593,6.10648
1657544862.0,,38.2523,0.0046296,6.14352
1657544863.0,,33.8542,,6.11574
1657544865.0,,32.8125,,6.08333
1657544866.0,,35.1273,,6.10648
1657544867.0,,,0.0092593,
1657544868.0,,36.2847,,6.09722
1657544870.0,,36.169,0.0,
1657544871.0,,36.1111,,6.11574
1657544873.0,,35.9375,,6.10648
1657544874.0,,,0.0046296,
1657544875.0,,35.8218,,6.08796
1657544876.0,,35.6481,,6.10648
1657544878.0,,39.294,,6.02778
1657544879.0,,,0.0,
1657544880.0,,,0.0092593,6.03704
1657544881.0,,39.1204,,6.09722
1657544883.0,,39.0625,,6.11574
1657544885.0,,38.831,0.0046296,6.09259
1657544886.0,,38.7153,,6.08333
1657544888.0,,38.5417,,6.06944
1657544890.0,,38.3102,,6.08333
1657544892.0,,41.3773,,5.96759
1657544893.0,,,,5.94444
1657544895.0,,41.3194,,6.08333
1657544896.0,,41.1458,,6.15278
1657544898.0,,41.0301,,6.08796
1657544900.0,,40.8565,0.0,6.06018
1657544901.0,,40.7407,,6.0463
1657544902.0,,,0.0046296,
1657544903.0,,40.5671,,6.06018
1657544905.0,,40.3356,,6.08796
1657544907.0,,43.6343,,5.9537
1657544908.0,,,,5.92593
1657544910.0,,43.5185,,6.02778
1657544912.0,,43.4028,0.0,6.15741
1657544913.0,,36.5162,,6.15278
1657544914.0,,,0.0046296,
1657544915.0,,35.6481,,6.0463
1657544917.0,,38.2523,,6.02778
1657544918.0,,,,6.06944
1657544919.0,,,0.0092593,
1657544920.0,,38.1944,,
1657544921.0,,,0.0,
1657544922.0,,36.2847,0.0046296,6.05093
1657544923.0,,37.6736,,6.06018
1657544925.0,,37.6157,,6.02778
1657544926.0,,,0.0092593,
1657544927.0,,37.5579,,6.08333
1657544929.0,,37.3843,0.0046296,6.0463
1657544930.0,,37.2685,,6.06482
1657544932.0,,37.1528,,6.08796
1657544934.0,,37.037,,
1657544935.0,,36.9792,,6.07407
1657544937.0,,36.8056,,6.08333
1657544939.0,,35.6481,,6.08796
1657544940.0,,33.2755,,6.20833
1657544942.0,,33.2176,,6.19907
1657544944.0,,33.1019,0.0092593,6.06018
1657544945.0,,34.5486,,6.0463
1657544947.0,,32.5231,,6.08333
1657544948.0,,,0.0046296,
1657544949.0,,34.7801,0.0,6.13426
1657544950.0,,33.6227,,6.12963
1657544952.0,,33.912,,6.02778
1657544953.0,,,0.0046296,
1657544954.0,,32.9861,,6.06482
1657544956.0,,33.1019,,6.08333
1657544957.0,,34.9537,,6.09722
1657544959.0,,35.706,,6.06944
1657544961.0,,35.6481,0.0092593,6.06482
1657544962.0,,35.5324,,6.08796
1657544963.0,,,0.0046296,
1657544964.0,,32.4653,0.0092593,6.06482
1657544966.0,,31.9444,0.0046296,6.13889
1657544967.0,,31.5972,,6.13426
1657544969.0,,31.6551,,6.08333
1657544970.0,,33.9699,,6.0
1657544972.0,,33.912,,6.02778
1657544974.0,,33.8542,,6.12037
1657544976.0,,33.6806,0.0,6.09259
1657544977.0,,33.5648,,6.06944
1657544978.0,,,0.0046296,
1657544979.0,,33.5069,0.0,6.09259
1657544980.0,,33.3333,,6.12037
1657544981.0,,,0.0046296,
1657544982.0,,33.2755,,6.10648
1657544983.0,,,0.0,
1657544984.0,,36.169,0.0046296,6.11574
1657544985.0,,36.1111,,
1657544987.0,,35.9954,,6.09722
1657544989.0,,35.8796,0.0092593,6.09259
1657544990.0,,31.5394,,6.09722
1657544991.0,,,0.0,
1657544992.0,,34.838,,
1657544993.0,,,0.0046296,
1657544994.0,,,,6.07407
1657544995.0,,34.7222,,6.06482
1657544996.0,,,0.0,
1657544997.0,,38.0208,,6.06018
1657544999.0,,,0.0046296,6.0463
1657545000.0,,37.963,,6.03704
1657545002.0,,37.8472,0.0,6.07407
1657545003.0,,37.6736,,6.06944
1657545004.0,,,0.0046296,
1657545005.0,,37.5579,,6.06482
1657545006.0,,,0.0,
1657545007.0,,37.3843,0.0046296,6.07407
1657545008.0,,37.2685,,6.06482
1657545010.0,,37.0949,,6.06944
1657545012.0,,36.9792,,6.09722
1657545013.0,,36.8056,,6.08333
1657545015.0,,36.6898,,
1657545017.0,,36.4583,,6.06944
1657545019.0,,36.2847,0.0,6.10648
1657545020.0,,37.6157,,6.07407
1657545021.0,,,0.0046296,
1657545022.0,,39.6991,,6.03704
1657545023.0,,,,6.04167
1657545024.0,,,0.0092593,
1657545025.0,,39.5833,,6.09722
1657545027.0,,39.4097,0.0046296,6.10648
1657545029.0,,39.1782,0.0092593,6.08796
1657545030.0,,39.0625,,6.11574
1657545031.0,,,0.0046296,
1657545032.0,,38.8889,,6.08333
1657545033.0,,38.7731,,6.10648
1657545034.0,,,0.0092593,
1657545035.0,,38.5995,,6.11574
1657545036.0,,,0.0046296,
1657545037.0,,38.4838,,6.08796
1657545038.0,,38.3102,,6.07407
1657545040.0,,38.1366,,6.06944
1657545042.0,,41.0301,,6.02778
1657545043.0,,,,6.05093
1657545045.0,,40.9144,,
1657545046.0,,,0.0092593,
1657545047.0,,40.7407,,6.08796
1657545048.0,,40.625,,
1657545049.0,,,0.0046296,
1657545050.0,,38.4259,,6.06482
1657545052.0,,36.169,,
1657545054.0,,36.1111,0.0,6.11574
1657545055.0,,38.2523,,6.05093
1657545056.0,,,0.0046296,
1657545057.0,,,0.0,6.07407
1657545058.0,,38.1944,,
1657545059.0,,,0.0046296,
1657545060.0,,38.0208,,6.06018
1657545062.0,,34.2593,,6.10648
1657545064.0,,36.5741,,
1657545065.0,,36.5162,,6.08333
1657545067.0,,36.4583,,6.08796
1657545068.0,,,0.0,
1657545069.0,,36.2847,0.0046296,6.12963
1657545070.0,,33.044,,6.08796
1657545072.0,,32.9282,,6.11111
1657545074.0,,32.8125,,6.09722
1657545075.0,,33.8542,,6.09259
1657545077.0,,31.8866,,6.06944
1657545079.0,,31.8287,0.0,6.10648
1657545080.0,,31.7708,,6.09259
1657545081.0,,,0.0046296,
1657545082.0,,31.6551,,6.09722
1657545084.0,,31.5972,0.0,6.0463
1657545085.0,,,,6.06482
1657545087.0,,31.5394,,
1657545089.0,,31.4815,0.0092593,
1657545091.0,,31.3657,,6.06018
1657545092.0,,31.3079,,6.09259
1657545093.0,,,0.0046296,
1657545094.0,,,,6.06018
1657545096.0,,31.25,0.0,6.07407
1657545097.0,,,0.0046296,6.05093
1657545099.0,,31.1921,,6.08333
1657545100.0,,31.0764,,6.11111
1657545101.0,,,0.0,
1657545102.0,,,,6.06018
1657545103.0,,,0.0046296,
1657545104.0,,31.0185,,6.09722
1657545106.0,,30.9606,,6.11574
1657545109.0,,30.9028,,6.06018
1657545110.0,,,0.0,
1657545111.0,,,0.0046296,6.09722
1657545112.0,,30.787,,
1657545113.0,,,0.0092593,
1657545114.0,,,,6.11111
1657545116.0,,30.7292,0.0046296,
1657545117.0,,,,6.09259
1657545119.0,,30.6713,,6.06944
1657545121.0,,,,6.09722
1657545122.0,,30.6134,,6.10648
1657545123.0,,,0.0,
1657545124.0,,,,6.06944
1657545126.0,,30.4977,0.0046296,6.05093
1657545127.0,,,,6.06482
1657545128.0,,,0.0092593,
1657545129.0,,30.4398,,
1657545130.0,,,0.0046296,
1657545131.0,,,,6.09259
1657545132.0,,30.3819,,6.04167
1657545134.0,,,,6.06482
1657545135.0,,30.3241,,6.07407
1657545137.0,,,,6.08796
1657545139.0,,30.2083,,
1657545140.0,,,,6.09259
1657545142.0,,,,6.09722
1657545143.0,,,0.0,
1657545144.0,,30.1505,0.0046296,6.09259
1657545147.0,,30.0926,,6.12963
1657545149.0,,,,6.10648
1657545150.0,,30.0347,,6.11111
1657545152.0,,,,6.12037
1657545154.0,,29.919,,6.08796
1657545155.0,,,,6.12037
1657545158.0,,,0.0092593,
1657545159.0,,29.8611,0.0046296,6.06482
1657545160.0,,,,6.10648
1657545162.0,,29.8032,,6.09722
1657545164.0,,,0.0,6.0463
1657545165.0,,29.7454,,6.05093
1657545166.0,,,0.0046296,
1657545167.0,,,,6.10648
1657545169.0,,26.9676,,6.18056
1657545170.0,,26.9097,,6.15741
1657545172.0,,29.5139,,6.13426
1657545174.0,,29.8032,,5.99537
1657545175.0,,29.919,,6.02315
1657545177.0,,30.0347,,6.12037
1657545179.0,,30.0926,0.0092593,6.09722
1657545180.0,,28.125,,6.08796
1657545181.0,,,0.0046296,
1657545182.0,,26.0995,,
1657545183.0,,26.0417,,6.11574
1657545185.0,,28.8773,,6.07407
1657545187.0,,29.0509,0.0,6.09722
1657545188.0,,29.1667,,6.08796
1657545189.0,,,0.0046296,
1657545190.0,,29.2824,,6.09722
1657545191.0,,,0.0,
1657545192.0,,,0.0092593,6.15741
1657545193.0,,26.2731,,6.12037
1657545195.0,,25.2315,,6.11111
1657545196.0,,,0.0046296,
1657545197.0,,27.0255,0.0,6.12963
1657545198.0,,28.2986,,6.05093
1657545199.0,,,0.0092593,
1657545200.0,,28.3565,0.0046296,6.09722
1657545202.0,,28.4722,0.0092593,6.11574
1657545203.0,,,,6.09259
1657545204.0,,,0.0046296,
1657545205.0,,,,6.06482
1657545206.0,,28.2986,,6.06944
1657545208.0,,28.0093,,6.08333
1657545210.0,,27.7778,,6.09259
1657545212.0,,27.6042,,6.12963
1657545213.0,,27.4884,,6.08333
1657545214.0,,,0.0,
1657545215.0,,27.4306,,6.02778
1657545217.0,,27.3148,0.0046296,6.06944
1657545218.0,,27.2569,,6.08333
1657545219.0,,,0.0,
1657545220.0,,27.1991,,6.09722
1657545222.0,,27.0255,,6.11111
1657545223.0,,26.9676,,6.14352
1657545224.0,,,0.0046296,
1657545225.0,,26.9097,0.0092593,6.11574
1657545227.0,,26.8519,0.0046296,6.08796
1657545228.0,,26.7361,,
1657545230.0,,26.6782,,6.10648
1657545231.0,,,0.0,
1657545232.0,,26.6204,,6.11574
1657545233.0,,,,6.12037
1657545234.0,,,0.0046296,
1657545235.0,,26.5625,,6.11574
1657545237.0,,26.4468,,
1657545238.0,,26.3889,,6.06944
1657545240.0,,26.331,,6.06482
1657545242.0,,26.2731,,
1657545244.0,,26.1574,,6.08796
1657545245.0,,,,6.09722
1657545247.0,,26.0995,,6.08796
1657545249.0,,26.0417,,6.08333
1657545250.0,,,,6.08796
1657545252.0,,25.9838,,6.06018
1657545253.0,,,0.0,
1657545254.0,,25.8681,0.0046296,6.09722
1657545255.0,,,,6.08796
1657545256.0,,,0.0092593,
1657545257.0,,25.8102,,6.11574
1657545258.0,,,0.0046296,
1657545259.0,,,,6.10648
1657545261.0,,25.7523,,6.12037
1657545262.0,,25.6944,,6.08333
1657545263.0,,,0.0092593,
1657545264.0,,,0.0,6.09259
1657545266.0,,25.5787,0.0046296,6.08333
1657545267.0,,,,6.09259
1657545268.0,,,0.0,
1657545269.0,,25.5208,,6.09722
1657545271.0,,,0.0046296,6.08796
1657545272.0,,25.463,,6.08333
1657545274.0,,,,6.06482
1657545275.0,,25.4051,,
1657545277.0,,,,6.07407
1657545278.0,,,,6.09722
1657545279.0,,,0.0092593,
1657545280.0,,25.2894,,6.11111
1657545281.0,,,0.0,
1657545282.0,,,0.0046296,6.09259
1657545283.0,,,,6.12037
1657545285.0,,25.2315,,6.06018
1657545287.0,,,,6.0463
1657545288.0,,25.1736,,6.08333
1657545290.0,,,,6.05093
1657545291.0,,,0.0092593,
1657545292.0,,,0.0,6.06482
1657545293.0,,,,6.07407
1657545294.0,,,0.0046296,
1657545295.0,,25.1157,,6.08796
1657545297.0,,,,6.12037
1657545298.0,,,,6.09259
1657545300.0,,25.0,,6.10648
1657545302.0,,,,6.17593
1657545303.0,,,,6.10648
1657545304.0,,,0.0,
1657545305.0,,24.9421,,6.14352
1657545306.0,,,0.0046296,
1657545307.0,,,,6.11111
1657545309.0,,,,6.10648
1657545310.0,,24.8843,,6.09722
1657545312.0,,,,6.06482
1657545314.0,,,,6.06018
1657545316.0,,,,6.07407
1657545317.0,,24.8264,,
1657545319.0,,,,6.09259
1657545320.0,,,,6.10648
1657545322.0,,24.7106,,6.09722
1657545324.0,,,,6.09259
1657545325.0,,24.6528,,
1657545327.0,,,,6.06944
1657545328.0,,,0.0092593,
1657545329.0,,,,6.12963
1657545330.0,,,0.0046296,
1657545331.0,,,,6.12037
1657545332.0,,24.5949,,6.12963
1657545336.0,,,0.0,6.13889
1657545337.0,,24.537,,
1657545338.0,,,0.0046296,
1657545339.0,,,,6.16667
1657545341.0,,,,6.14352
1657545344.0,,23.9583,,6.16204
1657545346.0,,23.8426,,6.12037
1657545348.0,,26.6782,,6.12963
1657545349.0,,27.1412,,6.06482
1657545351.0,,27.1991,,6.05093
1657545353.0,,27.1412,,6.09722
1657545354.0,,23.2639,,6.11111
1657545356.0,,24.8843,,6.12963
1657545358.0,,26.3889,,6.09722
1657545359.0,,26.4468,0.0092593,6.03704
1657545361.0,,27.6042,0.0046296,
1657545362.0,,28.2986,,6.09259
1657545364.0,,28.1829,,6.08796
1657545365.0,,28.125,,6.06944
1657545366.0,,,0.0,
1657545367.0,,28.0093,,6.11574
1657545368.0,,,0.0046296,
1657545369.0,,31.6551,,6.08333
1657545370.0,,,,6.06482
1657545371.0,,,0.0092593,
1657545372.0,,31.5394,,6.13426
1657545374.0,,31.3657,0.0,6.16204
1657545376.0,,31.3079,0.0046296,6.18056
1657545378.0,,35.5324,0.0092593,6.02315
1657545379.0,,,,6.0463
1657545380.0,,,0.0046296,
1657545381.0,,35.4167,0.0092593,6.11574
1657545383.0,,35.3009,,6.13426
1657545384.0,,35.1273,,6.09722
1657545385.0,,,0.0046296,
1657545386.0,,35.0694,,6.02778
1657545388.0,,34.838,0.0,6.09722
1657545390.0,,34.7222,0.0092593,6.14352
1657545391.0,,34.5486,,6.11111
1657545392.0,,,0.0046296,
1657545393.0,,37.3264,0.0,6.04167
1657545395.0,,37.963,0.0046296,5.98148
1657545396.0,,,,6.02315
1657545398.0,,37.8472,,6.17593
1657545400.0,,37.6736,,6.15741
1657545401.0,,37.6157,,6.02315
1657545402.0,,,0.0092593,
1657545403.0,,37.3843,,6.07407
1657545404.0,,,0.0046296,
1657545405.0,,37.2685,0.0,
1657545406.0,,37.0949,,6.13426
1657545407.0,,,0.0046296,
1657545408.0,,36.9792,,6.09259
1657545409.0,,,0.0,
1657545410.0,,36.8056,0.0046296,6.06944
1657545411.0,,36.7477,,6.09259
1657545413.0,,36.5162,,6.06482
1657545415.0,,36.4005,,6.09722
1657545416.0,,36.2269,,6.06018
1657545418.0,,38.7153,,6.08333
1657545420.0,,39.8727,,6.0
1657545422.0,,39.7569,,6.00463
1657545424.0,,33.2755,,6.19907
1657545425.0,,32.9861,,6.13889
1657545427.0,,32.9282,0.0,6.09259
1657545428.0,,32.7546,,6.0463
1657545430.0,,,0.0046296,6.06944
1657545432.0,,32.6968,,6.13889
1657545433.0,,32.6389,,6.11574
1657545435.0,,32.5231,,6.06944
1657545437.0,,32.4653,,6.06482
1657545438.0,,34.1435,,6.08333
1657545440.0,,29.5718,,6.10648
1657545441.0,,,0.0092593,
1657545442.0,,31.3079,0.0046296,6.13426
1657545443.0,,34.4907,,6.09722
1657545445.0,,36.5741,0.0,6.0
1657545446.0,,38.4259,,6.02315
1657545447.0,,,0.0046296,
1657545448.0,,31.3079,,6.08333
1657545449.0,,,0.0,
1657545450.0,,29.2824,,6.16667
1657545451.0,,,0.0046296,
1657545452.0,,29.1667,0.0092593,6.09259
1657545453.0,,,,6.06482
1657545454.0,,,0.0046296,
1657545455.0,,29.0509,0.0,6.06944
1657545457.0,,,0.0092593,6.08333
1657545458.0,,28.9931,,6.11574
1657545459.0,,,0.0,
1657545460.0,,28.9352,,6.12963
1657545461.0,,,0.0046296,
1657545462.0,,,,6.08333
1657545463.0,,28.8773,,6.08796
1657545465.0,,,0.0092593,6.11111
1657545467.0,,28.7616,0.0046296,6.08796
1657545468.0,,29.8032,,6.08333
1657545469.0,,,0.0,
1657545470.0,,31.5394,,6.12037
1657545471.0,,,0.0092593,
1657545472.0,,31.4815,0.0046296,6.11111
1657545473.0,,28.2986,,6.07407
1657545475.0,,28.125,,6.11574
1657545477.0,,,0.0,6.09722
1657545479.0,,28.6458,,6.0463
1657545480.0,,27.6042,,6.09259
1657545481.0,,,0.0046296,
1657545482.0,,,,6.14352
1657545483.0,,,0.0,
1657545484.0,,27.5463,0.0046296,6.04167
1657545485.0,,,,6.08796
1657545487.0,,27.4884,0.0,6.05093
1657545488.0,,,,6.09259
1657545490.0,,27.4306,,6.06944
1657545491.0,,,0.0046296,
1657545492.0,,,,6.07407
1657545494.0,,27.3148,0.0,6.09722
1657545495.0,,,,6.13426
1657545496.0,,,0.0046296,
1657545497.0,,,0.0,6.11111
1657545498.0,,27.2569,,6.11574
1657545499.0,,,0.0046296,
1657545500.0,,,,6.09259
1657545501.0,,,0.0,
1657545502.0,,,0.0046296,
1657545504.0,,27.1991,0.0,6.07407
1657545505.0,,,,6.09259
1657545506.0,,,0.0046296,
1657545507.0,,27.1412,,6.0463
1657545508.0,,,,6.11574
1657545510.0,,,,6.06482
1657545511.0,,,0.0092593,
1657545512.0,,27.0255,0.0046296,6.08333
1657545514.0,,,0.0,6.06944
1657545515.0,,,,6.08333
1657545516.0,,,0.0046296,
1657545517.0,,26.9676,,6.09259
1657545519.0,,,,6.08333
1657545520.0,,,,6.08796
1657545522.0,,26.9097,,6.13889
1657545524.0,,,,6.09722
1657545525.0,,26.8519,,6.10648
1657545527.0,,,0.0,6.12037
1657545529.0,,,,6.08796
1657545530.0,,,0.0046296,6.11111
1657545532.0,,26.7361,0.0,6.11574
1657545533.0,,,,6.09259
1657545534.0,,,0.0092593,
1657545535.0,,,,6.12963
1657545537.0,,26.6782,,6.06482
1657545539.0,,,0.0046296,6.09259
1657545540.0,,26.6204,,
1657545542.0,,,,6.07407
1657545543.0,,,0.0092593,
1657545544.0,,,0.0046296,6.08796
1657545546.0,,,0.0,
1657545547.0,,26.5625,0.0092593,6.06944
1657545549.0,,,0.0046296,6.11111
1657545550.0,,26.4468,,6.12963
1657545552.0,,,,6.07407
1657545554.0,,,,6.09722
1657545555.0,,26.3889,,6.12963
1657545556.0,,,0.0,
1657545557.0,,,0.0046296,6.11111
1657545559.0,,,,6.08796
1657545560.0,,26.331,,6.11574
1657545562.0,,,0.0092593,6.09259
1657545564.0,,,0.0046296,6.06944
1657545565.0,,26.2731,,6.11574
1657545567.0,,,0.0092593,6.08333
1657545569.0,,,0.0046296,6.06482
1657545570.0,,26.1574,,6.08333
1657545571.0,,,0.0,
1657545572.0,,,0.0046296,6.09259
1657545574.0,,,,6.11574
1657545577.0,,26.0995,0.0092593,6.10648
1657545579.0,,,0.0046296,6.09722
1657545580.0,,,,6.11574
1657545582.0,,26.0417,,
1657545583.0,,,0.0092593,
1657545584.0,,,0.0046296,6.09722
1657545585.0,,28.588,,6.09259
1657545586.0,,,0.0092593,
1657545587.0,,25.5787,,6.13426
1657545588.0,,,0.0046296,
1657545589.0,,25.5208,,6.15741
1657545590.0,,27.0255,,6.12037
1657545591.0,,,0.0092593,
1657545592.0,,28.1829,,6.03704
1657545593.0,,,0.0046296,
1657545594.0,,,,6.02315
1657545595.0,,28.2986,,6.09722
1657545596.0,,,0.0092593,
1657545597.0,,28.3565,,6.11574
1657545598.0,,,0.0046296,
1657545599.0,,28.588,,6.11111
1657545600.0,,29.5139,,6.09722
1657545601.0,,,0.0,
1657545602.0,,30.7292,0.0046296,6.11574
1657545604.0,,30.6713,,6.10648
1657545605.0,,30.6134,,6.06018
1657545607.0,,30.4398,0.0,6.05093
1657545608.0,,30.3819,,6.08796
1657545609.0,,,0.0046296,
1657545610.0,,30.2083,,
1657545611.0,,,0.018519,
1657545612.0,,32.0602,0.0046296,6.12963
1657545613.0,,33.2755,,6.10648
1657545615.0,,,,6.08796
1657545617.0,,33.1019,,6.13426
1657545618.0,,32.9861,,6.11574
1657545620.0,,32.9282,,6.08333
1657545621.0,,34.2593,,6.08796
1657545622.0,,,0.0,
1657545623.0,,36.2847,,6.06482
1657545624.0,,,0.0046296,
1657545626.0,,36.169,,6.12963
1657545628.0,,35.9954,,6.12037
1657545629.0,,,0.0,
1657545630.0,,35.8796,0.0046296,6.07407
1657545631.0,,35.706,,6.05093
1657545633.0,,35.5903,,6.10648
1657545635.0,,35.4167,,6.08796
1657545637.0,,38.1944,,6.0
1657545638.0,,,,6.00463
1657545640.0,,38.0208,,6.13889
1657545642.0,,37.9051,0.0092593,6.11574
1657545643.0,,37.8472,,6.09259
1657545645.0,,37.6736,,6.06482
1657545647.0,,37.4421,0.0046296,6.07407
1657545648.0,,37.3843,,6.10648
1657545650.0,,38.8889,,6.07407
1657545652.0,,40.5093,,5.97685
1657545653.0,,,,5.98148
1657545655.0,,40.3356,,6.18518
1657545657.0,,40.2199,0.0,6.13889
1657545658.0,,40.162,,6.11574
1657545659.0,,,0.0046296,
1657545660.0,,39.9884,,6.0463
1657545661.0,,39.8727,,6.08333
1657545662.0,,,0.0,
1657545663.0,,39.6991,,6.13426
1657545664.0,,,0.0046296,
1657545665.0,,39.5833,,6.10648
1657545666.0,,39.4097,,6.08333
1657545668.0,,39.1782,,6.06944
1657545670.0,,39.0625,,6.08796
1657545671.0,,38.8889,,6.09722
1657545673.0,,39.4097,,6.02778
1657545675.0,,41.6088,,6.0
1657545676.0,,44.3866,,5.8287
1657545678.0,,44.9653,,5.93518
1657545680.0,,44.9074,0.0,6.03704
1657545681.0,,44.8495,,6.16204
1657545682.0,,,0.0046296,
1657545683.0,,44.6759,,6.15278
1657545684.0,,,0.0092593,
1657545685.0,,44.5602,0.0046296,6.01852
1657545686.0,,44.3866,,6.05093
1657545688.0,,44.2708,,6.08796
1657545690.0,,44.0972,,6.06944
1657545691.0,,43.9815,,6.05093
1657545693.0,,43.8079,0.0092593,6.0463
1657545695.0,,43.6343,0.0046296,6.06018
1657545696.0,,43.4606,,6.06944
1657545698.0,,46.5856,,6.0
1657545700.0,,,,5.97222
1657545701.0,,46.5278,,6.0463
1657545703.0,,46.3542,,6.08796
1657545704.0,,46.2963,,6.06944
1657545706.0,,46.1227,,6.04167
1657545708.0,,46.0069,,6.0463
1657545709.0,,45.8333,,6.06018
1657545711.0,,48.1481,,5.97685
1657545713.0,,48.9005,,5.94907
1657545714.0,,48.8426,,
1657545715.0,,,0.0,
1657545716.0,,48.669,,6.11111
1657545717.0,,,0.0046296,
1657545718.0,,48.5532,,6.11574
1657545719.0,,48.4375,,6.02315
1657545721.0,,48.3218,0.0,6.04167
1657545723.0,,48.1481,0.0092593,6.06018
1657545724.0,,48.0324,,6.06482
1657545725.0,,,0.0046296,
1657545726.0,,47.8588,,6.06018
1657545728.0,,47.7431,,6.02315
1657545729.0,,47.5694,,6.05093
1657545730.0,,,0.0,
1657545731.0,,47.4537,0.0046296,
1657545732.0,,47.2801,,6.0463
1657545734.0,,47.1065,,6.06018
1657545736.0,,46.9329,0.0092593,6.06482
1657545738.0,,46.8171,0.0046296,6.06944
1657545739.0,,46.6435,,6.06018
1657545741.0,,46.5278,0.0092593,6.06944
1657545743.0,,46.3542,0.0046296,6.08333
1657545744.0,,46.2384,,6.0463
1657545745.0,,,0.0092593,
1657545746.0,,46.0648,0.0046296,6.06018
1657545747.0,,46.0069,,6.04167
1657545749.0,,45.8333,,6.06018
1657545751.0,,45.6597,,6.04167
1657545753.0,,45.544,0.0,6.05093
1657545754.0,,45.4282,,6.06482
1657545755.0,,,0.0046296,
1657545756.0,,45.2546,,6.06018
1657545758.0,,45.1389,,
1657545759.0,,44.9653,,
1657545761.0,,46.0648,,
1657545763.0,,47.8588,0.0092593,6.06944
1657545764.0,,,,6.05093
1657545765.0,,,0.0046296,
1657545766.0,,42.9398,,6.06944
1657545768.0,,42.8241,0.0,6.07407
1657545769.0,,42.6505,,6.06944
1657545770.0,,,0.0046296,
1657545771.0,,42.5926,,6.01852
1657545773.0,,42.7662,,6.0
1657545774.0,,42.8241,,6.06944
1657545776.0,,42.8819,,6.05093
1657545778.0,,42.9398,,6.07407
1657545779.0,,43.1134,,6.06482
1657545780.0,,,0.0,
1657545781.0,,,,6.0463
1657545782.0,,,0.0046296,
1657545783.0,,43.0556,,6.06482
1657545785.0,,,0.0,
1657545786.0,,42.8819,,6.06018
1657545787.0,,,0.0046296,
1657545788.0,,42.6505,,6.03704
1657545789.0,,42.5347,,6.06018
1657545791.0,,42.3611,,6.02315
1657545793.0,,42.2454,,6.02778
1657545794.0,,42.1875,,6.02315
1657545796.0,,42.0718,,6.0463
1657545798.0,,41.956,,6.04167
1657545799.0,,41.8981,,6.0463
1657545801.0,,41.7824,,6.06482
1657545802.0,,41.7245,,6.06018
1657545803.0,,,0.0,
1657545804.0,,41.6667,,6.09722
1657545805.0,,,0.0046296,
1657545806.0,,41.6088,,6.06482
1657545808.0,,41.4931,,6.05093
1657545809.0,,41.4352,,
1657545811.0,,41.3773,0.0092593,6.02315
1657545812.0,,41.3194,,6.0463
1657545813.0,,,0.0046296,
1657545814.0,,41.2037,0.0092593,
1657545816.0,,41.1458,0.0046296,6.01852
1657545817.0,,41.088,,6.03704
1657545819.0,,41.0301,,6.0463
1657545820.0,,,0.0092593,
1657545821.0,,39.4676,,6.06944
1657545822.0,,,0.0046296,
1657545823.0,,37.5579,,6.12037
1657545824.0,,35.8796,,6.18982
1657545826.0,,36.8056,,6.14352
1657545828.0,,36.7477,,6.16204
1657545829.0,,,,6.00463
1657545831.0,,36.6898,0.0092593,6.08333
1657545833.0,,36.5741,,6.09722
1657545834.0,,36.5162,,6.08333
1657545835.0,,,0.0046296,
1657545836.0,,,,6.06944
1657545838.0,,36.6898,,6.02778
1657545839.0,,36.7477,,6.08333
1657545840.0,,,0.0,
1657545841.0,,36.8634,,6.09722
1657545842.0,,,0.0046296,
1657545843.0,,36.9792,,6.07407
1657545844.0,,37.037,,6.06482
1657545846.0,,36.9792,,6.07407
1657545849.0,,36.8056,,6.05093
1657545850.0,,,0.0092593,
1657545851.0,,36.5741,,6.06944
1657545852.0,,,0.0046296,
1657545853.0,,36.5162,,6.08333
1657545855.0,,36.4583,,6.08796
1657545856.0,,34.5486,,6.08333
1657545857.0,,,0.0092593,
1657545858.0,,38.5417,,6.08796
1657545859.0,,,0.0046296,
1657545860.0,,,,6.08333
1657545861.0,,42.5347,,6.0463
1657545863.0,,42.4769,,6.02778
1657545865.0,,44.9653,,5.98148
1657545866.0,,45.9491,,5.95833
1657545868.0,,45.8333,,6.0
1657545870.0,,49.4213,,5.91204
1657545871.0,,,,5.93056
1657545872.0,,,0.0092593,
1657545873.0,,49.3056,0.0046296,6.02315
1657545875.0,,49.1898,,6.11574
1657545876.0,,49.1319,,6.08333
1657545878.0,,51.8519,,5.9213
1657545879.0,,54.0509,,5.7963
1657545881.0,,,,5.88426
1657545882.0,,,0.0,
1657545883.0,,53.9352,0.0046296,6.12963
1657545884.0,,53.8194,,6.13426
1657545886.0,,53.6458,,6.07407
1657545888.0,,53.5301,,6.00463
1657545889.0,,53.3565,,6.02315
1657545891.0,,47.7431,,6.09259
1657545892.0,,,0.0092593,
1657545893.0,,44.8495,0.0046296,6.10648
1657545895.0,,41.6088,,6.18056
1657545896.0,,36.6898,,6.36574
1657545898.0,,34.2593,,6.41667
1657545900.0,,34.2014,,6.12963
1657545901.0,,36.169,,5.91204
1657545902.0,,,0.0,
1657545903.0,,39.8727,,6.01852
1657545904.0,,,0.0092593,
1657545905.0,,36.5741,0.0046296,6.16667
1657545906.0,,33.8542,,6.11574
1657545908.0,,32.2338,,6.13426
1657545910.0,,32.1181,,6.10648
1657545911.0,,,,6.02778
1657545912.0,,,0.0092593,
1657545913.0,,32.0602,,6.05093
1657545914.0,,,0.0046296,
1657545915.0,,,0.0,6.08796
1657545916.0,,31.9444,,6.06944
1657545917.0,,,0.0046296,
1657545920.0,,31.8866,,6.06018
1657545921.0,,,,6.06944
1657545923.0,,29.1667,0.0,6.23148
1657545925.0,,28.9352,0.0046296,6.25463
1657545926.0,,25.463,,6.3287
1657545928.0,,25.4051,,6.19907
1657545930.0,,25.2894,,5.94907
1657545932.0,,,,6.06018
1657545933.0,,25.2315,,6.07407
1657545935.0,,,,6.09722
1657545937.0,,,,6.08796
1657545938.0,,21.9329,,6.20833
1657545940.0,,21.7593,,6.27315
1657545942.0,,21.412,,6.06018
1657545943.0,,17.9398,,6.2037
1657545944.0,,,0.0092593,
1657545945.0,,17.8819,0.0046296,6.22222
1657545947.0,,17.7662,0.0092593,6.01852
1657545948.0,,,,6.03704
1657545949.0,,,0.018519,
1657545950.0,,,0.0,5.97685
1657545952.0,,14.9884,0.0046296,6.39352
1657545953.0,,12.2106,,6.52315
1657545954.0,,,0.0,
1657545955.0,,12.1528,,6.22685
1657545956.0,,,0.0046296,
1657545957.0,,,0.0,5.7963
1657545958.0,,,,5.9537
1657545959.0,,,0.0046296,
1657545960.0,,15.9722,,6.35185
1657545961.0,,,0.0,
1657545962.0,,16.0301,0.0046296,6.3287
1657545963.0,,16.1458,,6.06482
1657545964.0,,,0.0092593,
1657545965.0,,16.3194,,6.0
1657545966.0,,,0.0,
1657545967.0,,16.4931,0.0046296,6.11574
1657545969.0,,11.6319,0.0092593,6.32407
1657545970.0,,11.5741,,6.22222
1657545971.0,,,0.0,
1657545972.0,,11.5162,0.0046296,6.08796
1657545973.0,,15.5671,,6.02315
1657545974.0,,,0.0,
1657545975.0,,15.625,,6.10648
1657545976.0,,,0.0046296,
1657545977.0,,10.706,0.0,6.30093
1657545978.0,,10.6481,,6.22685
1657545979.0,,,0.0046296,
1657545980.0,,,,6.12037
1657545982.0,,14.5833,,6.02778
1657545983.0,,14.6991,,6.09259
1657545985.0,,,,6.23148
1657545986.0,,11.6898,,6.13889
1657545988.0,,12.8472,,6.09259
1657545990.0,,14.8727,,6.0463
1657545992.0,,15.0463,,6.13426
1657545993.0,,15.162,,6.18982
1657545995.0,,15.1042,,6.12037
1657545996.0,,,,6.11574
1657545998.0,,14.7569,,6.12037
1657545999.0,,,0.0,
1657546000.0,,14.5255,0.0046296,6.13889
1657546001.0,,14.4097,,
1657546002.0,,,0.0092593,
1657546003.0,,14.2361,0.0046296,6.11574
1657546005.0,,10.8218,,6.12037
1657546006.0,,13.7153,,
1657546008.0,,,0.0092593,6.15278
1657546010.0,,,,6.11574
1657546011.0,,13.6574,,6.11111
1657546013.0,,13.5995,0.0046296,6.13889
1657546015.0,,13.5417,0.0,6.14352
1657546016.0,,13.4259,,6.09722
1657546017.0,,,0.0046296,
1657546018.0,,13.3681,,6.10648
1657546020.0,,13.3102,,6.12037
1657546021.0,,13.2523,,
1657546023.0,,13.1366,,6.14352
1657546025.0,,,,6.12037
1657546026.0,,13.0787,0.0,6.12963
1657546028.0,,13.0208,0.0046296,
1657546030.0,,12.963,,6.12037
1657546031.0,,12.8472,,6.12963
1657546033.0,,,0.0,
1657546034.0,,12.7894,,
1657546035.0,,,0.0046296,
1657546036.0,,12.7315,,6.13889
1657546038.0,,12.6736,,6.12963
1657546039.0,,,0.0092593,
1657546040.0,,,,6.12037
1657546041.0,,,0.0046296,
1657546042.0,,14.7569,,6.13426
1657546043.0,,11.8634,,
1657546045.0,,11.8056,,
1657546047.0,,11.6898,0.0,
1657546048.0,,13.2523,,6.12037
1657546049.0,,,0.0092593,
1657546050.0,,14.8148,0.0046296,6.12963
1657546052.0,,17.0718,0.0,6.11574
1657546053.0,,17.0139,,6.12963
1657546054.0,,,0.0046296,
1657546055.0,,16.8981,0.0092593,6.13889
1657546057.0,,13.8889,,
1657546058.0,,14.5833,,6.13426
1657546059.0,,,0.0046296,
1657546060.0,,16.2037,,6.12037
1657546061.0,,16.2616,,
1657546063.0,,16.2037,,6.14352
1657546065.0,,19.0972,,6.12963
1657546067.0,,,,6.12037
1657546068.0,,19.0394,,6.15278
1657546070.0,,18.9236,,6.13426
1657546072.0,,18.8079,0.0092593,
1657546073.0,,18.6343,,
1657546074.0,,,0.0046296,
1657546075.0,,22.5116,,6.06482
1657546077.0,,22.3958,,6.08333
1657546078.0,,26.1574,,6.0
1657546080.0,,26.2731,,5.99074
1657546082.0,,26.1574,,6.15741
1657546084.0,,26.0417,,6.23148
1657546085.0,,25.8681,,6.16204
1657546086.0,,,0.0,
1657546087.0,,25.7523,,6.02778
1657546088.0,,,0.0046296,
1657546089.0,,25.5208,,6.0463
1657546090.0,,25.4051,,6.2037
1657546092.0,,25.2315,,6.18056
1657546094.0,,28.9352,,5.9213
1657546095.0,,28.9931,,5.94907
1657546097.0,,28.9352,,6.13426
1657546098.0,,,0.018519,
1657546099.0,,28.7616,0.0092593,6.29167
1657546100.0,,28.6458,,6.21296
1657546101.0,,,0.018519,
1657546102.0,,28.4722,,6.00463
1657546103.0,,,0.0092593,
1657546104.0,,28.3565,0.0046296,6.06018
1657546105.0,,28.1829,,6.16204
1657546107.0,,28.0671,,6.18518
1657546109.0,,27.8356,0.0,6.10648
1657546110.0,,29.5718,,6.01852
1657546111.0,,,0.0046296,
1657546112.0,,31.5394,,5.95833
1657546113.0,,31.4815,,6.00463
1657546115.0,,31.3657,,6.23148
1657546116.0,,,0.0092593,
1657546117.0,,31.25,0.0046296,6.16667
1657546119.0,,31.0764,,6.02315
1657546120.0,,30.9606,,6.02778
1657546122.0,,30.787,0.0092593,6.07407
1657546124.0,,30.6713,0.0046296,6.12037
1657546125.0,,30.4977,,6.22222
1657546127.0,,30.9606,0.0,6.04167
1657546128.0,,34.4329,,5.9213
1657546129.0,,,0.0046296,
1657546130.0,,,,5.9537
1657546131.0,,,0.0092593,
1657546132.0,,34.2593,,6.18518
1657546133.0,,,0.0046296,
1657546134.0,,34.1435,0.0092593,6.22685
1657546135.0,,34.0856,,6.15741
1657546136.0,,,0.0,
1657546137.0,,33.8542,,6.02315
1657546138.0,,,0.0046296,
1657546139.0,,33.6806,,6.09259
1657546140.0,,27.7199,,6.17593
1657546142.0,,26.9097,,6.16204
1657546143.0,,,0.0,
1657546144.0,,29.2824,0.0092593,6.03704
1657546146.0,,29.8032,0.0046296,6.00463
1657546147.0,,29.7454,,6.07407
1657546149.0,,27.1412,,6.13426
1657546150.0,,25.2894,,6.11574
1657546151.0,,,0.0,
1657546152.0,,25.2315,,6.06018
1657546154.0,,28.1829,0.0046296,6.07407
1657546156.0,,28.125,,6.15741
1657546157.0,,26.6204,,6.16667
1657546159.0,,23.7269,,6.13889
1657546161.0,,23.5532,0.0,6.09722
1657546162.0,,,,6.16204
1657546163.0,,,0.0046296,
1657546164.0,,23.4954,,6.09259
1657546166.0,,20.6597,,6.23611
1657546167.0,,20.6019,,6.19907
1657546169.0,,23.7847,,6.01852
1657546171.0,,25.5208,,
1657546172.0,,25.2315,,6.18982
1657546174.0,,22.3958,,6.15278
1657546176.0,,22.338,,6.13426
1657546177.0,,22.2801,0.0,6.07407
1657546178.0,,,0.0046296,
1657546179.0,,24.5949,,6.06482
1657546181.0,,,0.0092593,6.15741
1657546183.0,,21.7014,0.0046296,6.11111
1657546184.0,,21.6435,,6.06944
1657546186.0,,21.5278,,
1657546188.0,,21.4699,0.0,6.12963
1657546189.0,,,,6.13889
1657546191.0,,21.412,0.0046296,6.07407
1657546193.0,,,,6.09722
1657546194.0,,21.3542,,
1657546196.0,,,0.0,6.12037
1657546198.0,,21.2384,0.0046296,6.09722
1657546199.0,,,,6.12037
1657546201.0,,,,6.06482
1657546203.0,,21.1806,,6.12037
1657546204.0,,,,6.15278
1657546205.0,,,0.0092593,
1657546206.0,,21.1227,0.0046296,6.09722
1657546208.0,,,,6.05093
1657546209.0,,,,6.12037
1657546210.0,,,0.0092593,
1657546211.0,,21.0648,,6.15278
1657546212.0,,,0.0046296,
1657546213.0,,,,6.09722
1657546216.0,,20.9491,,6.11111
1657546218.0,,,,6.17593
1657546220.0,,,0.0,6.06018
1657546221.0,,21.9329,,6.15278
1657546222.0,,,0.0046296,
1657546223.0,,24.0162,,6.13426
1657546224.0,,,0.0092593,
1657546225.0,,24.1319,0.0046296,6.10648
1657546226.0,,24.2477,,6.11574
1657546228.0,,24.1319,,6.13889
1657546230.0,,24.8843,,6.08333
1657546231.0,,25.5208,,6.11111
1657546232.0,,,0.0,
1657546233.0,,25.463,0.0046296,6.14352
1657546234.0,,25.2894,,6.10648
1657546235.0,,,0.0092593,
1657546236.0,,25.2315,0.0046296,6.07407
1657546238.0,,25.1157,,6.13426
1657546239.0,,25.0,,6.08333
1657546241.0,,24.9421,,6.09722
1657546242.0,,21.8171,,
1657546244.0,,21.7593,,6.11574
1657546246.0,,23.9583,0.0092593,6.07407
1657546247.0,,26.9676,,6.0463
1657546248.0,,,0.0,
1657546249.0,,,,6.09722
1657546250.0,,,0.0046296,
1657546251.0,,26.9097,,6.12037
1657546252.0,,26.8519,,6.08333
1657546253.0,,,0.0,
1657546254.0,,30.3241,,6.0463
1657546255.0,,,0.0046296,
1657546256.0,,30.4977,,6.10648
1657546257.0,,30.4398,,6.04167
1657546259.0,,30.3241,,6.12963
1657546261.0,,30.1505,0.0092593,6.18056
1657546262.0,,30.0347,,6.06944
1657546263.0,,,0.0046296,
1657546264.0,,32.6968,,6.08333
1657546265.0,,33.3912,,5.99537
1657546267.0,,33.3333,,6.06018
1657546269.0,,33.2755,0.018519,6.21296
1657546270.0,,27.7199,,6.16204
1657546271.0,,,0.0046296,
1657546272.0,,29.2824,,6.02778
1657546274.0,,31.0764,0.0092593,6.06944
1657546276.0,,31.0185,0.0,6.08796
1657546277.0,,30.9606,,6.09259
1657546278.0,,,0.0046296,
1657546279.0,,30.787,0.0092593,
1657546281.0,,30.6713,0.0,6.10648
1657546282.0,,35.0694,,6.0
1657546283.0,,,0.0046296,
1657546284.0,,35.1273,,6.00463
1657546286.0,,35.0694,0.0092593,6.09259
1657546287.0,,34.9537,,6.20833
1657546288.0,,,0.0046296,
1657546289.0,,34.7801,,6.16667
1657546290.0,,34.6644,,6.08333
1657546292.0,,34.4907,,6.09259
1657546294.0,,34.2593,,6.12963
1657546295.0,,34.1435,,
1657546297.0,,33.9699,,6.11111
1657546299.0,,33.8542,,6.07407
1657546300.0,,33.6806,,6.08796
1657546301.0,,,0.0092593,
1657546302.0,,33.5069,,6.13426
1657546304.0,,33.2755,,6.13889
1657546305.0,,36.8634,,6.05093
1657546306.0,,,0.0,
1657546307.0,,,,6.02778
1657546308.0,,,0.0046296,
1657546309.0,,36.8056,,6.08333
1657546310.0,,36.6898,,6.15278
1657546312.0,,36.5162,,6.18982
1657546314.0,,36.4005,,6.02778
1657546315.0,,36.2269,,6.06482
1657546316.0,,,0.0092593,
1657546317.0,,36.1111,0.0046296,6.15278
1657546319.0,,35.8796,,6.06944
1657546320.0,,35.706,,6.07407
1657546322.0,,35.5903,,6.09722
1657546323.0,,35.4167,,6.07407
1657546325.0,,35.2431,,6.10648
1657546327.0,,35.0694,0.0,6.09722
1657546329.0,,34.838,0.0046296,6.15278
1657546331.0,,37.963,,6.02778
1657546332.0,,,,6.05093
1657546333.0,,,0.0092593,
1657546334.0,,37.9051,0.0046296,6.02778
1657546336.0,,37.7315,,6.12963
1657546337.0,,37.6157,,6.08796
1657546339.0,,37.4421,,6.06482
1657546341.0,,37.2685,,6.06944
1657546342.0,,37.0949,,6.11111
1657546344.0,,36.9792,,6.07407
1657546345.0,,36.7477,,6.11111
1657546346.0,,,0.0092593,
1657546347.0,,36.6898,0.0046296,6.07407
1657546349.0,,36.4583,,6.11111
1657546350.0,,36.2847,,6.09722
1657546352.0,,29.2824,,6.18056
1657546353.0,,30.9028,,6.14352
1657546355.0,,31.8287,,6.11111
1657546357.0,,33.9699,,6.04167
1657546358.0,,,0.0092593,
1657546359.0,,33.912,0.0046296,6.07407
1657546360.0,,33.8542,,6.12037
1657546362.0,,33.6806,,6.08333
1657546363.0,,,0.018519,
1657546364.0,,33.5648,0.0,6.09259
1657546366.0,,33.3912,0.0046296,6.13889
1657546367.0,,33.2755,,6.09259
1657546369.0,,33.1019,0.0092593,6.08796
1657546370.0,,32.9861,,6.12037
1657546371.0,,,0.0046296,
1657546372.0,,36.169,0.0092593,6.08333
1657546374.0,,37.0949,,6.07407
1657546375.0,,37.037,,6.0463
1657546376.0,,,0.0046296,
1657546377.0,,36.9792,,6.11111
1657546379.0,,36.8056,0.0092593,6.06018
1657546380.0,,39.6991,,5.97222
1657546382.0,,,0.0,5.96759
1657546384.0,,39.5833,0.0046296,6.08333
1657546385.0,,39.4676,,6.11574
1657546386.0,,,0.0,
1657546387.0,,39.3519,0.0046296,
1657546389.0,,39.1782,,6.02778
1657546390.0,,39.0625,,6.0463
1657546391.0,,,0.0092593,
1657546392.0,,38.8889,0.0046296,6.10648
1657546393.0,,38.7731,,6.13889
1657546395.0,,38.5417,,6.10648
1657546396.0,,,0.0092593,
1657546397.0,,40.625,0.0046296,6.02315
1657546398.0,,41.3194,,6.0
1657546399.0,,,0.0092593,
1657546400.0,,41.2037,0.0046296,6.02315
1657546402.0,,41.1458,,6.13426
1657546403.0,,41.0301,,6.12963
1657546405.0,,40.9144,,6.04167
1657546406.0,,,0.0,
1657546407.0,,40.7986,0.0046296,6.06018
1657546408.0,,40.625,,6.0463
1657546410.0,,40.4514,,6.06482
1657546412.0,,40.2778,0.0092593,6.08796
1657546413.0,,40.162,,6.06482
1657546414.0,,,0.0046296,
1657546415.0,,39.9884,0.0092593,6.07407
1657546416.0,,42.4769,,6.02778
1657546417.0,,,0.0046296,
1657546418.0,,,,6.04167
1657546419.0,,,0.0092593,
1657546420.0,,42.3611,,6.09259
1657546421.0,,42.2454,,6.11574
1657546423.0,,42.0718,,6.11111
1657546424.0,,,0.0046296,
1657546425.0,,42.0139,,6.09259
1657546426.0,,37.6157,,6.07407
1657546428.0,,36.8634,0.018519,6.09259
1657546430.0,,,0.0046296,6.06944
1657546431.0,,40.5093,,6.02315
1657546433.0,,,,6.0463
1657546435.0,,40.3356,0.0092593,6.07407
1657546436.0,,40.2199,,6.08333
1657546437.0,,,0.0046296,
1657546438.0,,40.0463,,6.07407
1657546440.0,,39.9884,,6.06482
1657546441.0,,39.8727,,
1657546443.0,,35.706,,6.11574
1657546445.0,,35.5324,,6.11111
1657546446.0,,35.4167,,6.09722
1657546447.0,,,0.0092593,
1657546448.0,,35.3588,,6.06482
1657546449.0,,,0.0046296,
1657546450.0,,35.3009,0.0092593,6.08796
1657546451.0,,35.2431,,6.06482
1657546452.0,,,0.0046296,
1657546453.0,,35.1273,,6.07407
1657546455.0,,35.0694,,6.06018
1657546456.0,,35.0116,,6.08796
1657546457.0,,,0.0,
1657546458.0,,34.9537,0.0046296,6.06018
1657546460.0,,34.838,,6.08333
1657546461.0,,34.7801,,6.09722
1657546463.0,,34.7222,,6.06944
1657546465.0,,34.6644,,6.08333
1657546467.0,,34.5486,,6.09259
1657546468.0,,,,6.09722
1657546470.0,,34.4907,0.0,6.09259
1657546472.0,,34.4329,,6.08796
1657546473.0,,34.375,,6.09722
1657546474.0,,,0.0046296,
1657546475.0,,34.2593,,6.06482
1657546477.0,,34.2014,0.0092593,6.06018
1657546478.0,,,,6.08333
1657546479.0,,,0.0046296,
1657546480.0,,34.1435,,6.06018
1657546482.0,,34.0856,,6.08333
1657546483.0,,33.9699,0.0092593,
1657546485.0,,,,6.09259
1657546487.0,,33.912,0.0046296,6.08333
1657546488.0,,33.8542,,6.08796
1657546489.0,,,0.0092593,
1657546490.0,,33.7963,0.0046296,6.11111
1657546492.0,,,,6.07407
1657546493.0,,33.6806,,6.09259
1657546494.0,,,0.0092593,
1657546495.0,,33.6227,,6.0463
1657546496.0,,,0.0046296,
1657546497.0,,,,6.07407
1657546498.0,,33.5069,,6.05093
1657546500.0,,,,6.06018
1657546502.0,,33.3912,0.0092593,6.09259
1657546503.0,,33.3333,,6.05093
1657546504.0,,,0.0046296,
1657546505.0,,,,6.06018
1657546507.0,,33.2755,,6.06944
1657546508.0,,,,6.09259
1657546510.0,,33.2176,,6.08796
1657546512.0,,33.1019,,6.10648
1657546513.0,,33.044,,6.07407
1657546514.0,,,0.0092593,
1657546515.0,,,,6.06944
1657546516.0,,,0.0046296,
1657546517.0,,32.9861,,
1657546518.0,,32.9282,,6.09259
1657546520.0,,,,6.04167
1657546522.0,,32.8125,,6.06944
1657546523.0,,32.7546,,6.06018
1657546524.0,,,0.0,
1657546525.0,,,0.0046296,6.07407
1657546527.0,,32.6968,,6.06018
1657546528.0,,,,6.08333
1657546530.0,,32.6389,0.0,
1657546532.0,,32.5231,0.0092593,
1657546533.0,,,,6.09259
1657546535.0,,32.4653,,6.10648
1657546536.0,,,0.0046296,
1657546537.0,,,,6.09722
1657546538.0,,32.4074,,6.07407
1657546540.0,,,,6.09259
1657546542.0,,32.3495,,6.04167
1657546544.0,,32.2338,,6.08333
1657546545.0,,,,6.06018
1657546546.0,,,0.0,
1657546547.0,,32.1759,0.0046296,6.08333
1657546548.0,,,,6.09259
1657546550.0,,32.1181,,6.06482
1657546552.0,,,0.0092593,
1657546553.0,,32.0602,,6.07407
1657546554.0,,,0.0046296,
1657546555.0,,31.9444,,6.06944
1657546556.0,,,0.0092593,
1657546557.0,,,0.0046296,6.06482
1657546558.0,,,,6.07407
1657546559.0,,,0.0092593,
1657546560.0,,31.8866,0.0046296,
1657546562.0,,31.1921,0.0,6.05093
1657546563.0,,33.5069,,6.10648
1657546564.0,,,0.0046296,
1657546565.0,,33.5648,,6.09722
1657546567.0,,33.5069,,6.06018
1657546568.0,,,,6.09722
1657546570.0,,33.3912,0.0,6.08333
1657546571.0,,33.3333,,6.06944
1657546572.0,,,0.0046296,
1657546573.0,,33.5069,,6.08333
1657546575.0,,33.6227,0.0,6.10648
1657546577.0,,36.1111,0.0046296,6.08796
1657546579.0,,,0.0092593,
1657546580.0,,35.9954,0.0046296,6.11574
1657546581.0,,35.8796,,6.08796
1657546583.0,,35.706,,6.09259
1657546585.0,,39.3519,0.0092593,6.06944
1657546586.0,,39.4676,,6.0463
1657546587.0,,,0.0046296,
1657546588.0,,39.4097,,6.08333
1657546589.0,,39.294,,6.09722
1657546591.0,,39.1204,,6.06944
1657546593.0,,39.0046,,6.06482
1657546594.0,,38.831,,6.03704
1657546596.0,,42.0139,,6.04167
1657546598.0,,,,6.01389
1657546599.0,,,0.0,
1657546600.0,,41.956,0.0046296,6.06018
1657546601.0,,41.8981,,6.11111
1657546603.0,,41.7245,,6.09259
1657546604.0,,41.6088,,6.0463
1657546606.0,,41.3773,,6.06018
1657546608.0,,41.2037,,6.08333
1657546609.0,,43.75,,5.99074
1657546611.0,,,,6.01389
1657546613.0,,43.6921,0.0,6.06944
1657546614.0,,43.6343,,6.09259
1657546615.0,,,0.0046296,
1657546616.0,,43.4028,,6.11574
1657546617.0,,,0.0,
1657546618.0,,43.3449,0.0046296,6.05093
1657546619.0,,43.1713,,6.08333
1657546620.0,,,0.0092593,
1657546621.0,,44.5602,,6.07407
1657546622.0,,,0.0046296,
1657546623.0,,45.6597,,6.0
1657546625.0,,45.544,,5.95833
1657546626.0,,45.4861,,6.08333
1657546628.0,,45.3704,,6.05093
1657546630.0,,45.1968,,6.06482
1657546631.0,,45.081,,6.02778
1657546632.0,,,0.0,
1657546633.0,,44.9074,,6.06482
1657546634.0,,44.8495,,
1657546635.0,,,0.0046296,
1657546636.0,,44.6181,,6.06944
1657546638.0,,44.5023,,6.08333
1657546640.0,,44.3287,,6.09722
1657546641.0,,44.0972,,6.08796
1657546643.0,,43.9815,,6.09259
1657546645.0,,43.8079,,6.06482
1657546647.0,,43.6343,0.0,6.05093
1657546648.0,,43.5185,,6.06944
1657546649.0,,,0.0046296,
1657546650.0,,43.3449,,6.08796
1657546652.0,,43.1713,,6.04167
1657546654.0,,43.0556,,6.06018
1657546655.0,,42.8819,,6.06944
1657546657.0,,42.7662,,6.08796
1657546659.0,,42.5926,,6.07407
1657546660.0,,42.4769,,6.06482
1657546662.0,,42.3032,,
1657546663.0,,42.1875,,6.06944
1657546665.0,,42.0718,,6.10648
1657546667.0,,41.956,,6.05093
1657546669.0,,41.7824,,6.06482
1657546670.0,,41.6667,,6.06018
1657546671.0,,,0.0,
1657546672.0,,41.4931,0.0092593,6.03704
1657546674.0,,41.3773,0.0,6.06482
1657546675.0,,41.3194,,6.06018
1657546676.0,,,0.0046296,
1657546677.0,,41.1458,0.0,6.08333
1657546679.0,,41.0301,,6.05093
1657546680.0,,42.8241,,6.06482
1657546681.0,,,0.0046296,
1657546682.0,,44.3866,0.0,6.08796
1657546683.0,,44.3287,,6.06944
1657546685.0,,44.213,,6.10648
1657546686.0,,,0.0046296,
1657546687.0,,44.0972,,6.08796
1657546689.0,,43.9815,,6.06944
1657546691.0,,43.75,,
1657546692.0,,43.6343,,6.0463
1657546694.0,,43.4606,,6.03704
1657546695.0,,43.3449,,6.06018
1657546696.0,,,0.0,
1657546697.0,,43.1713,,6.06482
1657546699.0,,43.0556,0.0046296,6.05093
1657546700.0,,42.8819,,6.06482
1657546701.0,,,0.0092593,
1657546702.0,,42.7662,0.0046296,6.0463
1657546704.0,,45.544,,6.06018
1657546705.0,,45.4861,,
1657546707.0,,45.4282,,6.03704
1657546709.0,,45.2546,,6.08333
1657546710.0,,45.1968,0.0092593,6.06944
1657546712.0,,45.081,0.0046296,6.04167
1657546713.0,,44.9074,,6.06482
1657546715.0,,44.7917,,
1657546716.0,,44.6181,,
1657546717.0,,,0.0092593,
1657546718.0,,46.6435,,6.02778
1657546719.0,,,0.0046296,
1657546720.0,,,0.0092593,6.02315
1657546721.0,,46.5856,,6.09722
1657546722.0,,,0.0,
1657546723.0,,46.412,,6.08333
1657546724.0,,,0.0046296,
1657546725.0,,46.2963,0.0,6.07407
1657546727.0,,46.1227,0.0092593,6.06944
1657546728.0,,46.0069,0.0046296,6.07407
1657546730.0,,41.4352,,6.12037
1657546732.0,,40.625,,6.09259
1657546733.0,,44.0394,,6.06482
1657546735.0,,,,6.04167
1657546737.0,,43.9815,0.0,6.05093
1657546738.0,,43.8079,,6.06482
1657546739.0,,43.75,,
1657546740.0,,,0.0046296,
1657546741.0,,43.5185,,6.04167
1657546742.0,,,0.0,
1657546743.0,,46.1227,,6.01389
1657546744.0,,,0.0046296,
1657546745.0,,46.3542,,6.03704
1657546746.0,,46.2963,,6.04167
1657546748.0,,46.1227,,6.05093
1657546749.0,,,0.0,
1657546750.0,,41.088,,6.10648
1657546751.0,,40.9144,,6.06944
1657546752.0,,,0.0046296,
1657546753.0,,40.7986,,6.07407
1657546755.0,,40.7407,,6.06482
1657546757.0,,40.625,0.0,6.06018
1657546758.0,,,,6.08333
1657546759.0,,,0.0046296,
1657546760.0,,44.0394,,6.0463
1657546761.0,,,0.0,
1657546762.0,,,0.0046296,6.02315
1657546763.0,,43.9815,,6.07407
1657546765.0,,43.75,0.0092593,6.06018
1657546767.0,,43.6921,0.0046296,6.04167
1657546768.0,,43.5185,,6.03704
1657546770.0,,43.4028,,6.0463
1657546772.0,,43.2292,,6.06944
1657546773.0,,43.1134,,6.09259
1657546775.0,,41.088,,
1657546777.0,,43.2292,,6.06944
1657546779.0,,43.1713,,6.0463
1657546780.0,,43.0556,,6.08333
1657546782.0,,42.9398,0.0,6.06482
1657546783.0,,42.8241,,6.04167
1657546784.0,,,0.0046296,
1657546785.0,,42.6505,,6.05093
1657546787.0,,42.5347,,6.03704
1657546788.0,,42.3611,,6.08333
1657546790.0,,42.2454,,6.0463
1657546792.0,,42.1875,,6.05093
1657546794.0,,41.956,,
1657546795.0,,41.7824,,6.06482
1657546796.0,,,0.0,
1657546797.0,,43.5185,0.0046296,6.07407
1657546798.0,,44.9653,,6.0463
1657546799.0,,,0.0,
1657546800.0,,42.3611,,6.08333
1657546801.0,,,0.0046296,
1657546802.0,,41.1458,,6.06944
1657546803.0,,41.088,,6.08796
1657546804.0,,,0.0,
1657546805.0,,41.0301,,6.06944
1657546807.0,,40.8565,0.0046296,6.05093
1657546808.0,,40.9144,,6.06482
1657546810.0,,40.625,,6.09259
1657546811.0,,,0.0092593,
1657546812.0,,38.3102,,6.07407
1657546813.0,,,0.0,
1657546814.0,,38.2523,0.0046296,
1657546815.0,,40.7407,,6.0463
1657546818.0,,,0.0092593,
1657546819.0,,40.625,0.0046296,6.06944
1657546820.0,,40.5671,,6.06018
1657546822.0,,40.4514,,
1657546823.0,,,0.0,
1657546824.0,,40.2778,,6.06482
1657546825.0,,40.162,,6.05093
1657546826.0,,,0.0046296,
1657546827.0,,40.0463,0.0,6.06482
1657546829.0,,39.9306,0.0092593,6.08796
1657546830.0,,39.8727,,6.07407
1657546831.0,,,0.0046296,
1657546832.0,,39.7569,,6.06018
1657546833.0,,42.5347,,6.07407
1657546834.0,,,0.0,
1657546835.0,,42.8819,,6.05093
1657546837.0,,42.8241,0.0046296,6.0463
1657546838.0,,42.7662,,6.09722
1657546840.0,,43.0556,,6.05093
1657546842.0,,45.6597,,6.02315
1657546843.0,,45.544,,6.06482
1657546845.0,,45.4282,,6.08333
1657546847.0,,45.2546,,6.0463
1657546849.0,,47.1644,0.0,6.00463
1657546850.0,,47.6852,0.0046296,6.01852
1657546852.0,,47.5694,,6.0
1657546854.0,,47.4537,,6.09259
1657546855.0,,47.2801,,6.06482
1657546857.0,,47.1644,,6.05093
1657546858.0,,46.9907,,6.0463
1657546859.0,,,0.0,
1657546860.0,,46.875,,6.06482
1657546861.0,,,0.0046296,
1657546862.0,,46.7014,,6.06944
1657546863.0,,46.5856,,6.06018
1657546864.0,,,0.0,
1657546865.0,,46.3542,,6.05093
1657546866.0,,,0.0046296,
1657546867.0,,46.2384,0.0,6.06018
1657546868.0,,46.0648,,
1657546869.0,,,0.0046296,
1657546870.0,,48.5532,,6.02315
1657546872.0,,48.4375,,6.0463
1657546874.0,,48.3218,,6.09259
1657546875.0,,48.2639,,6.08333
1657546877.0,,48.0903,0.0,6.06944
1657546878.0,,47.9745,,6.06482
1657546879.0,,,0.0046296,
1657546880.0,,47.8009,,6.05093
1657546882.0,,47.6852,,6.08333
1657546883.0,,47.5116,,6.02778
1657546884.0,,,0.0,
1657546885.0,,47.2801,,
1657546886.0,,,0.0046296,
1657546887.0,,47.1644,0.0,5.99074
1657546888.0,,46.9907,,6.0463
1657546890.0,,46.875,0.0046296,6.05093
1657546891.0,,46.7014,,6.04167
1657546892.0,,,0.0,
1657546893.0,,48.9005,,6.02778
1657546894.0,,,0.0046296,
1657546895.0,,,0.0,6.01389
1657546896.0,,48.8426,,6.02315
1657546897.0,,,0.0046296,
1657546898.0,,48.669,,6.01389
1657546899.0,,,0.0,
1657546900.0,,48.5532,0.0046296,6.06482
1657546901.0,,48.3796,,
1657546903.0,,48.2639,0.0092593,6.02778
1657546904.0,,48.0903,,
1657546905.0,,,0.0046296,
1657546906.0,,47.9745,,6.05093
1657546908.0,,47.8009,,
1657546909.0,,47.6852,,6.0463
1657546911.0,,47.5116,,
1657546912.0,,47.3958,,6.05093
1657546913.0,,,0.0,
1657546914.0,,47.2222,,6.03704
1657546916.0,,46.9907,,6.0463
1657546918.0,,46.875,0.0046296,6.06944
1657546927.0,,48.9005,,
1657546928.0,,48.669,,6.04167
1657546929.0,,48.5532,,
1657546931.0,,48.3796,,6.02778
1657546932.0,,,0.0,
1657546933.0,,45.4282,0.0092593,6.09722
1657546935.0,,42.5926,0.0046296,6.08796
1657546936.0,,42.9398,,6.05093
1657546938.0,,43.2292,,6.04167
1657546939.0,,40.3356,,6.06482
1657546941.0,,40.5093,,6.06944
1657546943.0,,41.088,,
1657546945.0,,41.8981,,6.06018
1657546947.0,,41.7824,,
1657546948.0,,41.6667,,6.05093
1657546949.0,,,0.0,
1657546950.0,,41.6088,0.0046296,6.03704
1657546952.0,,41.4352,,
1657546953.0,,41.3773,,6.04167
1657546955.0,,41.3194,,
1657546957.0,,41.2037,,6.06944
1657546959.0,,41.1458,,6.06018
1657546960.0,,41.2037,,6.03704
1657546962.0,,41.3773,,6.06482
1657546964.0,,41.4352,,
1657546965.0,,41.4931,,
1657546967.0,,41.6667,,6.08796
1657546969.0,,43.1134,0.0092593,6.05093
1657546970.0,,43.4028,,6.03704
1657546971.0,,,0.0046296,
1657546972.0,,43.3449,,6.04167
1657546974.0,,43.1713,0.0,6.07407
1657546975.0,,43.1134,,6.02778
1657546976.0,,,0.0046296,
1657546977.0,,42.9398,,6.06018
1657546979.0,,42.8241,,6.03704
1657546980.0,,42.6505,,6.01852
1657546982.0,,42.5926,,6.01389
1657546984.0,,42.4769,,6.05093
1657546985.0,,44.9653,,6.06018
1657546987.0,,45.4282,,6.04167
1657546989.0,,45.3704,,6.0463
1657546990.0,,45.1968,,6.05093
1657546992.0,,45.1389,,6.06482
1657546994.0,,44.9653,0.0,6.02315
1657546995.0,,47.5694,,6.04167
1657546997.0,,,0.0046296,6.05093
1657546998.0,,47.5116,,6.06018
1657546999.0,,,0.0092593,
1657547000.0,,47.3958,0.0046296,6.06944
1657547002.0,,47.2222,,6.06018
1657547003.0,,47.1065,,6.03704
1657547005.0,,46.9329,,6.02778
1657547007.0,,47.8588,0.0,6.03704
1657547008.0,,48.9005,,6.06018
1657547009.0,,,0.0046296,
1657547010.0,,48.8426,,6.00463
1657547012.0,,48.669,,6.05093
1657547013.0,,48.6111,,6.03704
1657547014.0,,,0.0,
1657547015.0,,48.4375,0.0046296,6.0463
1657547017.0,,50.1157,,5.97685
1657547018.0,,50.4051,,
1657547020.0,,50.3472,,6.0
1657547021.0,,50.2894,,6.09722
1657547022.0,,,0.0,
1657547023.0,,50.1157,,6.07407
1657547024.0,,,0.0046296,
1657547025.0,,50.0,,6.06018
1657547027.0,,49.8264,0.0,6.04167
1657547028.0,,49.7106,,6.06482
1657547029.0,,,0.0046296,
1657547030.0,,49.537,,6.06944
1657547032.0,,49.3056,,6.03704
1657547033.0,,,0.0092593,
1657547034.0,,49.1898,0.0,6.0463
1657547035.0,,49.0162,,
1657547036.0,,,0.0092593,
1657547037.0,,48.8426,0.0046296,6.02315
1657547039.0,,48.669,,6.03704
1657547040.0,,48.5532,,6.01852
1657547042.0,,50.6944,0.0,6.02778
1657547044.0,,50.6366,,6.03704
1657547045.0,,50.5787,0.0046296,6.06482
1657547047.0,,50.4051,,
1657547049.0,,50.2894,,6.07407
1657547050.0,,50.1157,,6.06018
1657547052.0,,50.0,0.0092593,
1657547054.0,,49.8264,0.0046296,6.06482
1657547055.0,,49.7106,,6.06944
1657547056.0,,,0.0,
1657547057.0,,49.537,,6.06482
1657547058.0,,,0.0046296,
1657547059.0,,49.3056,,6.02315
1657547060.0,,49.1898,,6.04167
1657547062.0,,49.0162,,
1657547064.0,,48.8426,,6.05093
1657547065.0,,48.669,,6.03704
1657547067.0,,50.9259,0.0,6.02778
1657547069.0,,,0.0046296,6.04167
1657547071.0,,50.7523,0.0,6.0463
1657547072.0,,50.6944,,6.05093
1657547073.0,,,0.0046296,
1657547074.0,,50.5787,,6.06482
1657547075.0,,50.4051,,6.0463
1657547077.0,,45.4282,,6.09259
1657547078.0,,,0.0,
1657547079.0,,45.1389,0.0046296,
1657547080.0,,48.2639,,6.06944
1657547082.0,,44.9653,,6.05093
1657547083.0,,47.1065,,6.04167
1657547085.0,,43.4606,,6.08333
1657547086.0,,,0.0092593,
1657547087.0,,42.5926,0.0046296,6.06018
1657547089.0,,44.7917,,6.06482
1657547090.0,,44.6759,,
1657547092.0,,44.6181,,6.02315
1657547093.0,,,0.0,
1657547094.0,,44.5023,0.0046296,6.03704
1657547095.0,,44.3866,,6.06018
1657547097.0,,44.2708,,
1657547099.0,,44.0972,,6.06482
1657547100.0,,41.088,,6.09722
1657547101.0,,,0.0,
1657547102.0,,40.9144,,6.07407
1657547103.0,,,0.0046296,
1657547104.0,,40.7986,,6.06944
1657547105.0,,41.956,,6.05093
1657547107.0,,42.3032,,6.06482
1657547109.0,,42.3611,0.0092593,6.06944
1657547110.0,,,,6.01852
1657547111.0,,,0.0046296,
1657547112.0,,42.3032,,6.0
1657547114.0,,42.1875,,6.0463
1657547115.0,,45.081,,6.05093
1657547116.0,,,0.0,
1657547117.0,,44.9653,,6.06018
1657547118.0,,,0.0092593,
1657547119.0,,44.8495,0.0046296,
1657547120.0,,44.7917,,6.05093
1657547122.0,,44.6181,,6.06482
1657547124.0,,44.5023,,6.06018
1657547125.0,,44.3287,,6.06944
1657547126.0,,,0.0,
1657547127.0,,44.213,,6.08333
1657547128.0,,,0.0046296,
1657547129.0,,44.0394,,6.06018
1657547130.0,,43.9236,,
1657547132.0,,43.75,,6.05093
1657547133.0,,,0.0,
1657547134.0,,43.6343,0.0046296,6.02778
1657547135.0,,46.875,,
1657547136.0,,,0.0092593,
1657547137.0,,46.8171,0.0046296,6.03704
1657547139.0,,46.6435,0.0,
1657547140.0,,48.7269,,6.0
1657547141.0,,,0.0046296,
1657547142.0,,49.2477,,6.01389
1657547144.0,,49.1898,,6.01852
1657547145.0,,49.1319,,6.06482
1657547147.0,,48.9583,,6.06018
1657547148.0,,48.8426,,6.0463
1657547150.0,,48.669,,6.04167
1657547152.0,,48.5532,0.0,6.07407
1657547153.0,,48.3796,,6.04167
1657547154.0,,,0.0046296,
1657547155.0,,49.7685,0.0092593,6.05093
1657547157.0,,50.5787,0.0046296,6.01389
1657547158.0,,50.463,,5.99074
1657547160.0,,50.3472,0.0092593,6.09722
1657547161.0,,50.1736,,6.06944
1657547162.0,,,0.0046296,
1657547163.0,,50.1157,,6.05093
1657547165.0,,50.0,,6.02778
1657547167.0,,49.7685,,6.02315
1657547168.0,,49.5949,,6.03704
1657547169.0,,,0.0,
1657547170.0,,49.4792,0.0046296,6.05093
1657547172.0,,51.5625,,6.0
1657547173.0,,51.5046,,
1657547174.0,,,0.0,
1657547175.0,,51.4468,0.0046296,6.02315
1657547176.0,,51.2731,,6.03704
1657547177.0,,,0.0,
1657547178.0,,51.1574,,6.06944
1657547179.0,,,0.0046296,
1657547180.0,,51.0417,0.0,6.06018
1657547181.0,,50.9259,,6.06482
1657547182.0,,,0.0046296,
1657547183.0,,50.6944,0.0,6.04167
1657547185.0,,50.5787,,6.03704
1657547186.0,,50.4051,,6.04167
1657547187.0,,,0.0046296,
1657547188.0,,50.1736,,6.03704
1657547190.0,,51.7361,,6.00463
1657547191.0,,52.3727,,
1657547192.0,,,0.0092593,
1657547193.0,,52.3148,,6.0
1657547194.0,,,0.0046296,
1657547195.0,,52.1412,,6.06018
1657547196.0,,52.0255,,
1657547198.0,,51.8519,,6.02315
1657547200.0,,51.7361,,6.06018
1657547201.0,,51.5625,,6.05093
1657547203.0,,51.4468,,6.06018
1657547205.0,,51.2731,0.0,6.0463
1657547206.0,,51.0417,,6.04167
1657547207.0,,,0.0046296,
1657547208.0,,50.9259,,6.03704
1657547210.0,,50.7523,,
1657547211.0,,50.5787,,6.02315
1657547213.0,,50.4051,,6.04167
1657547214.0,,50.2894,,6.02778
1657547216.0,,50.1157,,6.03704
1657547217.0,,,0.0,
1657547218.0,,50.0,0.0046296,6.01852
1657547219.0,,49.7685,,6.01389
1657547221.0,,49.5949,,6.0463
1657547222.0,,,0.0,
1657547223.0,,52.0255,0.0046296,6.02315
1657547225.0,,,,6.01852
1657547226.0,,51.8519,,6.05093
1657547227.0,,,0.0,
1657547228.0,,51.794,0.0046296,6.08333
1657547229.0,,51.6204,,6.06018
1657547231.0,,51.5046,,6.04167
1657547233.0,,51.2731,,
1657547234.0,,51.1574,,6.06018
1657547236.0,,50.9838,0.0,6.0463
1657547238.0,,50.8681,,6.02315
1657547239.0,,50.6366,,6.02778
1657547241.0,,50.463,0.0046296,6.05093
1657547242.0,,50.3472,,6.08333
1657547243.0,,,0.0,
1657547244.0,,50.1736,,6.04167
1657547245.0,,,0.0046296,
1657547246.0,,50.0579,,6.02778
1657547247.0,,49.8843,,6.05093
1657547249.0,,47.1065,,6.0463
1657547251.0,,46.1227,,
1657547252.0,,45.9491,,6.06482
1657547253.0,,,0.0,
1657547254.0,,,,6.02778
1657547255.0,,,0.0046296,
1657547256.0,,48.0324,,6.02315
1657547257.0,,47.9745,,6.04167
1657547259.0,,47.1065,,6.02778
1657547260.0,,,0.0,
1657547261.0,,43.9815,0.0046296,6.08796
1657547262.0,,46.0648,,6.06944
1657547264.0,,46.0069,,6.06018
1657547265.0,,,0.0,
1657547266.0,,45.8333,,6.04167
1657547267.0,,45.7755,,
1657547268.0,,,0.0046296,
1657547269.0,,45.6597,,6.02778
1657547271.0,,45.4861,,6.0463
1657547272.0,,45.4282,,6.02315
1657547273.0,,,0.0,
1657547274.0,,42.4769,0.0046296,6.08796
1657547275.0,,42.3032,,6.08333
1657547277.0,,43.4028,,6.06944
1657547278.0,,,0.0,
1657547279.0,,44.5023,0.0046296,6.03704
1657547280.0,,44.3866,,
1657547282.0,,44.2708,,6.0463
1657547283.0,,44.213,,6.02778
1657547285.0,,44.0394,,6.02315
1657547287.0,,43.9815,0.0,6.00463
1657547288.0,,43.9236,,6.01852
1657547290.0,,43.75,,6.03704
1657547291.0,,,0.0046296,
1657547292.0,,,0.0,6.05093
1657547293.0,,46.2963,,6.04167
1657547294.0,,,0.0092593,
1657547295.0,,,,6.03704
1657547296.0,,,0.0046296,
1657547297.0,,46.2384,,6.06482
1657547298.0,,46.0648,,6.05093
1657547299.0,,,0.0,
1657547300.0,,42.5347,,6.06482
1657547301.0,,,0.0046296,
1657547302.0,,44.6181,0.0,6.06018
1657547305.0,,44.5023,,6.06482
1657547306.0,,,0.0046296,
1657547307.0,,47.2801,,6.0463
1657547308.0,,,0.0,
1657547309.0,,,0.0046296,6.05093
1657547310.0,,47.1644,,6.06018
1657547312.0,,46.9907,,6.04167
1657547314.0,,50.0,,6.01852
1657547315.0,,,,6.01389
1657547317.0,,49.8264,,6.0463
1657547319.0,,49.7106,,6.03704
1657547320.0,,49.537,,6.01389
1657547322.0,,49.4213,,6.01852
1657547324.0,,49.1898,,6.06018
1657547325.0,,49.0162,,6.05093
1657547327.0,,48.9005,0.0,6.01852
1657547329.0,,50.7523,,6.02315
1657547330.0,,51.2731,,6.02778
1657547331.0,,,0.0046296,
1657547332.0,,51.2153,0.0,6.04167
1657547334.0,,51.0417,0.0046296,6.06018
1657547335.0,,50.9838,,6.08333
1657547336.0,,,0.0,
1657547337.0,,53.1829,0.0046296,6.0
1657547339.0,,,0.0,5.9537
1657547340.0,,53.0671,,6.03704
1657547341.0,,,0.0046296,
1657547342.0,,52.9514,0.0092593,6.06482
1657547343.0,,52.7778,,6.02778
1657547344.0,,,0.0,
1657547345.0,,52.662,,
1657547346.0,,,0.0046296,
1657547347.0,,52.4306,0.0092593,6.01389
1657547348.0,,52.3148,,6.03704
1657547349.0,,,0.0046296,
1657547350.0,,52.1412,,6.04167
1657547351.0,,,0.0,
1657547352.0,,52.0255,0.0046296,6.02315
1657547353.0,,51.8519,,6.03704
1657547355.0,,51.6204,,6.02778
1657547357.0,,53.7616,,6.01852
1657547358.0,,53.8194,,6.03704
1657547360.0,,53.7616,,
1657547362.0,,53.588,,6.0463
1657547364.0,,53.4722,0.0,
1657547365.0,,53.2986,0.0046296,6.02778
1657547367.0,,53.1829,,6.0
1657547369.0,,53.0093,0.0,6.01852
1657547370.0,,54.919,0.0046296,5.98148
1657547372.0,,,,5.96759
1657547374.0,,54.8032,,5.98148
1657547375.0,,54.6875,,6.02778
1657547376.0,,54.5139,,6.00463
1657547379.0,,54.3981,,6.01852
1657547380.0,,54.2245,,6.00463
1657547382.0,,54.1088,,6.04167
1657547383.0,,53.9352,,6.02778
1657547385.0,,53.7616,,6.02315
1657547387.0,,53.588,0.0092593,6.05093
1657547388.0,,53.4722,,6.06018
1657547390.0,,53.2407,,6.01852
1657547391.0,,,0.0046296,
1657547392.0,,53.0671,0.0,6.05093
1657547393.0,,52.9514,,6.04167
1657547394.0,,,0.0046296,
1657547395.0,,52.7199,,6.0463
1657547396.0,,,0.0,
1657547397.0,,52.6042,,6.02778
1657547398.0,,52.4306,,6.0463
1657547399.0,,,0.0046296,
1657547400.0,,52.1991,,6.03704
1657547402.0,,52.1412,,6.04167
1657547403.0,,52.0255,,6.02778
1657547404.0,,,0.0,
1657547405.0,,51.794,,6.01852
1657547406.0,,,0.0046296,
1657547407.0,,52.3727,0.0092593,6.00463
1657547408.0,,54.2245,,6.02315
1657547409.0,,,0.0046296,
1657547410.0,,54.1667,,5.99074
1657547412.0,,54.0509,,6.02315
1657547413.0,,53.8773,,6.01852
1657547415.0,,53.7616,,6.02778
1657547417.0,,53.588,0.0092593,6.04167
1657547418.0,,53.4722,,6.01852
1657547419.0,,,0.0046296,
1657547420.0,,53.2986,,6.02778
1657547422.0,,53.0671,,6.06018
1657547423.0,,52.9514,,6.06482
1657547424.0,,,0.0092593,
1657547425.0,,52.7778,,6.03704
1657547426.0,,,0.0046296,
1657547427.0,,52.6042,0.0,
1657547428.0,,52.4306,,6.0463
1657547429.0,,,0.0046296,
1657547430.0,,48.7269,,6.06482
1657547431.0,,,0.0,
1657547432.0,,48.6111,,
1657547434.0,,48.3218,,6.0
1657547435.0,,48.1481,,6.00463
1657547436.0,,,0.0046296,
1657547437.0,,47.9745,,6.01389
1657547439.0,,47.8009,0.0,6.04167
1657547440.0,,47.6852,,6.01389
1657547441.0,,,0.0046296,
1657547442.0,,47.5694,,6.01852
1657547444.0,,47.5116,0.0,6.06018
1657547445.0,,47.3958,,5.99537
1657547446.0,,,0.0046296,
1657547447.0,,47.2801,0.0,6.04167
1657547449.0,,47.2222,,6.0463
1657547450.0,,47.1644,,6.05093
1657547451.0,,,0.0046296,
1657547452.0,,49.2477,,6.06018
1657547454.0,,46.2384,0.0,6.0463
1657547455.0,,46.0069,,6.07407
1657547457.0,,45.8333,,6.06482
1657547458.0,,,0.0046296,
1657547459.0,,45.7755,0.0092593,6.06018
1657547461.0,,45.7176,0.0046296,6.01852
1657547462.0,,45.6597,,6.05093
1657547463.0,,,0.0,
1657547464.0,,45.544,,6.02315
1657547466.0,,45.4861,,6.01852
1657547467.0,,45.4282,,6.03704
1657547469.0,,45.3704,,6.04167
1657547470.0,,,0.0092593,
1657547471.0,,45.2546,0.0046296,6.03704
1657547472.0,,45.1968,,6.06482
1657547474.0,,46.1227,,6.05093
1657547475.0,,43.9236,,6.08333
1657547476.0,,,0.0092593,
1657547477.0,,42.8819,,6.08796
1657547478.0,,,0.0,
1657547479.0,,44.9074,,6.06482
1657547480.0,,,,6.08333
1657547481.0,,,0.0046296,
1657547482.0,,44.7917,,6.02315
1657547483.0,,,0.0,
1657547484.0,,44.6759,0.0046296,6.03704
1657547485.0,,44.5602,,6.02778
1657547487.0,,44.5023,,6.0463
1657547489.0,,44.3866,,6.02778
1657547491.0,,,,6.01852
1657547492.0,,44.5602,,6.04167
1657547494.0,,46.9329,0.0092593,
1657547496.0,,,0.0,
1657547497.0,,46.8171,,6.06944
1657547498.0,,,0.0046296,
1657547499.0,,46.7014,0.0,6.05093
1657547500.0,,46.5856,,6.0463
1657547502.0,,46.412,,6.05093
1657547503.0,,,0.0046296,
1657547504.0,,46.2963,,6.02778
1657547505.0,,46.1227,,6.03704
1657547507.0,,49.3056,0.0,6.02315
1657547509.0,,49.8843,0.0046296,6.02778
1657547510.0,,49.7685,,6.01852
1657547511.0,,,0.0,
1657547512.0,,49.7106,0.0046296,6.06482
1657547514.0,,49.537,,6.01852
1657547515.0,,49.4213,,6.01389
1657547517.0,,49.2477,,
1657547518.0,,49.0162,,6.02778
1657547520.0,,48.9005,,
1657547522.0,,51.9097,0.0092593,6.0
1657547523.0,,,,5.99537
1657547524.0,,,0.0,
1657547525.0,,51.8519,,6.02778
1657547526.0,,,0.0046296,
1657547527.0,,51.794,0.0,
1657547528.0,,51.6204,,6.03704
1657547529.0,,,0.0046296,
1657547530.0,,51.5046,,6.06482
1657547532.0,,51.2731,0.0,6.05093
1657547533.0,,53.588,,6.00463
1657547535.0,,,,5.98148
1657547536.0,,,0.0046296,
1657547537.0,,53.4722,,6.06018
1657547538.0,,53.3565,,6.0463
1657547540.0,,53.2407,,6.04167
1657547542.0,,53.0671,0.0,6.01389
1657547543.0,,52.9514,,6.04167
1657547544.0,,,0.0092593,
1657547545.0,,52.7778,0.0,6.0463
1657547547.0,,52.662,0.0092593,6.01852
1657547548.0,,52.4884,,6.01389
1657547549.0,,,0.0046296,
1657547550.0,,52.3727,,6.02315
1657547551.0,,52.1991,,6.01852
1657547552.0,,,0.0,
1657547553.0,,52.0255,,6.03704
1657547555.0,,54.3981,0.0046296,6.00463
1657547557.0,,,,5.99074
1657547558.0,,54.3403,,6.02778
1657547560.0,,54.1667,,6.06482
1657547561.0,,54.0509,,6.03704
1657547563.0,,53.8773,,6.05093
1657547565.0,,53.7616,0.0,6.02778
1657547566.0,,53.6458,,6.04167
1657547567.0,,,0.0046296,
1657547568.0,,53.4722,,6.02315
1657547569.0,,,0.0,
1657547570.0,,53.2986,0.0046296,6.03704
1657547572.0,,53.1829,0.0,5.99537
1657547573.0,,53.0093,,6.01389
1657547574.0,,,0.0046296,
1657547575.0,,52.7778,,6.03704
1657547576.0,,52.662,,6.04167
1657547577.0,,,0.0,
1657547578.0,,52.4884,,6.02315
1657547580.0,,52.3727,0.0046296,6.02778
1657547582.0,,52.1991,,6.02315
1657547583.0,,52.0255,,6.05093
1657547585.0,,51.9097,0.0,6.06482
1657547586.0,,51.794,,6.04167
1657547588.0,,51.6204,0.0046296,6.05093
1657547590.0,,51.5046,,6.02778
1657547591.0,,50.1157,,6.04167
1657547593.0,,49.8264,0.0,6.0463
1657547595.0,,48.0903,0.0046296,6.05093
1657547596.0,,49.537,,6.03704
1657547597.0,,,0.0092593,
1657547598.0,,49.4792,0.0,6.01852
1657547600.0,,49.3056,0.0046296,6.03704
1657547601.0,,49.2477,,6.04167
1657547603.0,,49.1319,,6.02315
1657547605.0,,48.9583,,6.06018
1657547606.0,,48.8426,,6.04167
1657547608.0,,48.669,0.0,6.02315
1657547610.0,,48.5532,,
1657547612.0,,48.3796,0.0046296,
1657547613.0,,48.3218,,
1657547615.0,,48.1481,0.0,6.04167
1657547617.0,,48.0324,0.0046296,
1657547618.0,,47.9745,,
1657547619.0,,47.8009,,5.99537
1657547620.0,,,0.0,
1657547621.0,,47.7431,,6.03704
1657547622.0,,,0.0046296,
1657547623.0,,47.6852,,6.04167
1657547624.0,,,0.0092593,
1657547625.0,,47.5694,0.0,6.02315
1657547626.0,,47.5116,,
1657547628.0,,47.5694,,6.02778
1657547629.0,,,0.0092593,
1657547630.0,,47.6852,0.0,6.0
1657547631.0,,47.7431,,6.04167
1657547633.0,,47.8588,0.0046296,6.0
1657547634.0,,48.0324,,5.99537
1657547635.0,,,0.0,
1657547636.0,,,0.0046296,6.04167
1657547638.0,,47.9745,,6.02778
1657547640.0,,47.8588,,6.02315
1657547641.0,,47.6852,,
1657547642.0,,47.5116,,6.01852
1657547644.0,,47.4537,,6.02778
1657547645.0,,,0.0092593,
1657547646.0,,47.2801,0.0,6.01389
1657547648.0,,47.2222,,6.06018
1657547649.0,,47.1065,,6.04167
1657547650.0,,,0.0046296,
1657547651.0,,46.9329,,6.01389
1657547652.0,,46.875,,6.04167
1657547653.0,,,0.0092593,
1657547654.0,,46.8171,,
1657547655.0,,,0.0046296,
1657547656.0,,46.7014,0.0,6.03704
1657547658.0,,46.6435,0.0046296,6.01389
1657547659.0,,46.5856,,6.03704
1657547661.0,,46.5278,0.0092593,6.04167
1657547663.0,,46.412,0.0046296,6.01389
1657547664.0,,46.3542,,6.02315
1657547665.0,,,0.0092593,
1657547666.0,,46.2963,0.0,6.04167
1657547668.0,,46.2384,0.0046296,6.05093
1657547669.0,,46.1227,,
1657547670.0,,,0.0092593,
1657547671.0,,46.0648,0.0046296,6.0
1657547673.0,,46.0069,,6.02315
1657547674.0,,,,6.04167
1657547676.0,,45.9491,0.0,6.06018
1657547677.0,,45.8333,,6.01852
1657547678.0,,,0.0046296,
1657547679.0,,45.7755,,6.06018
1657547680.0,,,0.0,
1657547681.0,,45.7176,0.0046296,6.02315
1657547682.0,,,,6.05093
1657547684.0,,45.6597,,6.06018
1657547686.0,,45.544,0.0,6.05093
1657547687.0,,45.4861,,6.04167
1657547688.0,,,0.0046296,
1657547689.0,,45.4282,,6.0463
1657547690.0,,,0.0,
1657547691.0,,45.3704,,6.02315
1657547692.0,,,,6.02778
1657547693.0,,,0.0046296,
1657547694.0,,45.2546,,6.02315
1657547696.0,,45.1968,,6.01852
1657547697.0,,45.1389,,6.04167
1657547698.0,,,0.0,
1657547699.0,,46.6435,,6.03704
1657547701.0,,44.3287,0.0046296,6.05093
1657547703.0,,46.9329,,6.06944
1657547704.0,,46.875,,6.0463
1657547706.0,,46.8171,,6.06018
1657547707.0,,46.6435,,6.06482
1657547709.0,,45.1389,,6.0463
1657547710.0,,46.0069,,6.09259
1657547712.0,,45.9491,,6.06482
1657547714.0,,45.8333,0.0092593,6.02315
1657547716.0,,45.7176,0.0046296,6.01852
1657547717.0,,47.1644,,6.04167
1657547718.0,,,0.0,
1657547719.0,,48.9005,,6.01852
1657547720.0,,,0.0046296,
1657547721.0,,48.8426,,6.00463
1657547722.0,,48.669,,6.02315
1657547724.0,,48.5532,,6.0463
1657547726.0,,48.3796,0.0,
1657547727.0,,48.3218,,6.01852
1657547728.0,,,0.0046296,
1657547729.0,,48.0903,,6.05093
1657547730.0,,,0.0,
1657547731.0,,48.0324,0.0092593,6.0463
1657547732.0,,47.8588,,6.06944
1657547733.0,,,0.0046296,
1657547734.0,,47.6852,,6.02778
1657547736.0,,47.5116,,6.06018
1657547737.0,,47.4537,,6.0463
1657547739.0,,47.2222,,
1657547741.0,,50.463,,6.01852
1657547743.0,,,,5.99537
1657547744.0,,50.3472,,6.03704
1657547745.0,,50.2894,,6.04167
1657547747.0,,50.1157,,6.02778
1657547748.0,,,0.0092593,
1657547749.0,,50.0,0.0,
1657547750.0,,49.8264,,6.01852
1657547751.0,,,0.0046296,
1657547752.0,,49.7106,,6.02778
1657547754.0,,50.0,,6.02315
1657547755.0,,52.1991,,6.0
1657547756.0,,,0.0,
1657547757.0,,,0.0046296,5.98148
1657547759.0,,52.0833,0.0,6.02778
1657547760.0,,52.0255,,6.04167
1657547761.0,,,0.0046296,
1657547762.0,,51.8519,0.0,6.06018
1657547764.0,,51.7361,,6.04167
1657547765.0,,51.5625,,6.0463
1657547766.0,,,0.0046296,
1657547767.0,,51.331,,6.06018
1657547768.0,,,0.0,
1657547769.0,,52.7778,,6.01852
1657547771.0,,53.4722,0.0092593,5.97222
1657547772.0,,53.3565,,5.95833
1657547773.0,,,0.0046296,
1657547774.0,,53.2407,0.0092593,6.04167
1657547776.0,,53.0671,0.0046296,
1657547777.0,,52.9514,0.0,6.01852
1657547779.0,,52.7778,,6.02778
1657547781.0,,52.662,0.0046296,6.05093
1657547782.0,,52.4884,,6.03704
1657547784.0,,52.3727,,6.06018
1657547786.0,,52.1412,,6.02778
1657547787.0,,52.0255,,6.0463
1657547789.0,,53.4722,0.0092593,6.03704
1657547791.0,,54.1667,0.0046296,6.00463
1657547792.0,,54.1088,,
1657547794.0,,53.9352,0.0,6.02315
1657547796.0,,53.8194,0.0046296,
1657547797.0,,53.6458,,6.02778
1657547799.0,,53.5301,0.0,6.04167
1657547800.0,,53.3565,,6.02778
1657547801.0,,,0.0046296,
1657547802.0,,53.2407,,6.03704
1657547803.0,,,0.0,
1657547804.0,,53.0671,0.0046296,
1657547805.0,,52.9514,,6.02315
1657547807.0,,52.7199,,6.0463
1657547809.0,,52.6042,,6.04167
1657547810.0,,52.4306,,
1657547812.0,,52.3148,,6.01852
1657547814.0,,52.0833,0.0092593,6.04167
1657547815.0,,51.9097,,6.06018
1657547816.0,,,0.0046296,
1657547817.0,,51.794,,6.0463
1657547818.0,,51.6204,,6.05093
1657547819.0,,,0.0092593,
1657547820.0,,51.5046,,6.0
1657547822.0,,51.331,0.0046296,6.04167
1657547823.0,,51.2153,,6.03704
1657547825.0,,51.0417,,6.02315
1657547826.0,,,0.0092593,
1657547827.0,,49.8264,0.0046296,6.06482
1657547828.0,,49.1319,,6.03704
1657547829.0,,,0.0,
1657547830.0,,49.5949,,6.02315
1657547831.0,,,0.0046296,
1657547832.0,,47.8588,0.0092593,6.05093
1657547833.0,,46.0648,,6.04167
1657547835.0,,45.9491,,
1657547836.0,,,0.0046296,
1657547837.0,,45.8333,,
1657547838.0,,45.7755,,6.05093
1657547840.0,,45.7176,,6.03704
1657547842.0,,45.6597,,6.05093
1657547843.0,,48.0903,,
1657547844.0,,,0.0,
1657547845.0,,,0.0092593,
1657547846.0,,48.0324,,
1657547847.0,,,0.0,
1657547848.0,,47.8588,,6.04167
1657547850.0,,47.7431,0.0046296,6.01852
1657547851.0,,47.6852,,
1657547852.0,,,0.0092593,
1657547853.0,,47.5116,,
1657547854.0,,,0.0046296,
1657547855.0,,47.3958,0.0,6.02778
1657547856.0,,47.2222,,6.05093
1657547858.0,,47.1644,,6.03704
1657547859.0,,,0.0046296,
1657547860.0,,47.1065,,6.05093
1657547862.0,,46.9329,,
1657547863.0,,50.1736,,6.03704
1657547865.0,,50.1157,,6.04167
1657547867.0,,50.0579,,
1657547868.0,,49.8843,,
1657547870.0,,46.0648,,
1657547872.0,,47.1065,,6.05093
1657547874.0,,48.4375,,6.04167
1657547875.0,,48.3796,,6.06944
1657547877.0,,45.081,,6.05093
1657547879.0,,47.4537,,
1657547880.0,,47.3958,,6.0463
1657547882.0,,47.2801,,6.02778
1657547884.0,,47.1644,,
1657547885.0,,46.9907,,6.00463
1657547887.0,,46.9329,,6.01389
1657547889.0,,46.8171,0.0092593,6.04167
1657547890.0,,46.6435,,6.06482
1657547891.0,,,0.0046296,
1657547892.0,,49.7685,,6.03704
1657547894.0,,,,6.01389
1657547896.0,,49.7106,0.0,6.01852
1657547897.0,,49.537,,6.03704
1657547898.0,,49.4792,,6.0463
1657547899.0,,,0.0046296,
1657547900.0,,49.3056,,6.06018
1657547902.0,,49.1898,,6.06944
1657547903.0,,48.9583,,6.0463
1657547905.0,,48.9005,,6.04167
1657547907.0,,48.669,,6.02778
1657547909.0,,48.5532,,5.99537
1657547910.0,,48.3796,,6.04167
1657547912.0,,48.1481,,6.0
1657547914.0,,48.0903,,6.0463
1657547915.0,,47.9745,,6.06482
1657547917.0,,50.463,0.0,6.03704
1657547919.0,,50.9838,,6.05093
1657547920.0,,50.9259,,6.04167
1657547921.0,,,0.0046296,
1657547922.0,,50.7523,0.0,6.0463
1657547924.0,,50.6366,0.0046296,6.05093
1657547925.0,,50.463,,6.04167
1657547926.0,,,0.0092593,
1657547927.0,,50.2894,,6.03704
1657547928.0,,,0.0046296,
1657547929.0,,50.1157,0.0,6.02315
1657547930.0,,50.0,,
1657547931.0,,,0.0046296,
1657547932.0,,49.8264,0.0,6.0463
1657547933.0,,49.7106,,6.03704
1657547934.0,,,0.0046296,
1657547935.0,,49.537,,6.02315
1657547937.0,,49.4213,,6.0
1657547938.0,,49.2477,,6.00463
1657547939.0,,,0.0,
1657547940.0,,49.1319,0.0046296,6.02315
1657547942.0,,51.8519,0.0092593,6.00463
1657547943.0,,52.0255,,6.02778
1657547944.0,,,0.0046296,
1657547945.0,,51.9097,,6.02315
1657547947.0,,51.794,0.0092593,6.06482
1657547949.0,,51.5625,0.0,6.01852
1657547950.0,,51.4468,,6.0463
1657547951.0,,,0.0046296,
1657547952.0,,51.2731,,6.00463
1657547954.0,,51.1574,,6.01852
1657547955.0,,50.9838,,6.04167
1657547957.0,,50.7523,,6.02778
1657547958.0,,50.6366,,6.03704
1657547960.0,,50.463,,
1657547961.0,,,0.0092593,
1657547962.0,,50.3472,0.0046296,6.07407
1657547964.0,,52.7778,0.0,6.04167
1657547965.0,,52.8935,,6.01852
1657547967.0,,52.7778,,6.02778
1657547969.0,,52.662,,6.02315
1657547970.0,,52.6042,0.0046296,6.0463
1657547972.0,,52.4306,,6.01852
1657547973.0,,52.3148,,6.02778
1657547975.0,,52.1412,0.0092593,
1657547977.0,,51.9097,0.0046296,
1657547978.0,,51.7361,,6.03704
1657547979.0,,,0.0,
1657547980.0,,51.5625,,6.0
1657547982.0,,51.4468,,6.02778
1657547984.0,,51.2731,0.0046296,6.04167
1657547985.0,,51.1574,,6.05093
1657547987.0,,50.9838,,6.04167
1657547989.0,,50.7523,,
1657547990.0,,50.6366,,
1657547992.0,,50.463,0.0092593,6.02315
1657547993.0,,50.3472,,6.01852
1657547994.0,,,0.0,
1657547995.0,,50.1736,0.0046296,6.04167
1657547997.0,,50.0579,,6.01852
1657547999.0,,49.8843,,6.04167
1657548000.0,,52.7199,,6.01389
1657548001.0,,,0.0092593,
1657548002.0,,,0.0046296,6.03704
1657548004.0,,52.6042,,6.04167
1657548005.0,,52.4306,,6.06944
1657548007.0,,52.3727,0.0092593,6.02315
1657548008.0,,47.3958,,6.03704
1657548009.0,,,0.0046296,
1657548010.0,,47.1644,,6.0463
1657548012.0,,50.6366,,6.03704
1657548013.0,,50.5787,,6.02778
1657548015.0,,50.463,,6.03704
1657548017.0,,50.3472,,6.02778
1657548018.0,,50.1736,,6.0463
1657548020.0,,50.0,,6.01852
1657548022.0,,49.8264,,6.0463
1657548024.0,,49.7106,0.0092593,6.05093
1657548026.0,,49.537,0.0046296,6.04167
1657548027.0,,49.4213,0.0092593,
1657548029.0,,49.2477,0.0046296,6.06018
1657548031.0,,49.1319,,6.01389
1657548032.0,,48.9583,,6.02778
1657548034.0,,48.8426,0.0092593,6.04167
1657548036.0,,48.669,,6.02778
1657548037.0,,48.5532,,6.03704
1657548038.0,,,0.0,
1657548039.0,,48.3796,0.0046296,6.0463
1657548041.0,,48.2639,,6.02778
1657548042.0,,48.0903,,6.02315
1657548044.0,,51.5046,,6.01852
1657548045.0,,51.4468,,6.02778
1657548047.0,,51.2731,,6.03704
1657548049.0,,51.1574,0.0092593,6.0463
1657548050.0,,50.9838,,6.06944
1657548051.0,,,0.0046296,
1657548052.0,,50.8681,,6.05093
1657548054.0,,50.6944,,6.02778
1657548055.0,,48.6111,,6.0463
1657548057.0,,50.463,,6.01852
1657548059.0,,50.4051,,6.0463
1657548060.0,,50.3472,,6.03704
1657548062.0,,50.1736,,6.0463
1657548064.0,,50.0,,6.02778
1657548065.0,,49.8264,0.0,6.01389
1657548067.0,,49.7685,,6.00463
1657548069.0,,49.537,,6.03704
1657548070.0,,52.1991,,
1657548071.0,,,0.0046296,
1657548072.0,,52.3148,,6.01852
1657548074.0,,52.1412,0.0,6.02778
1657548075.0,,52.0255,,6.06018
1657548077.0,,51.8519,,6.04167
1657548078.0,,,0.0092593,
1657548079.0,,47.5694,0.0046296,6.02778
1657548081.0,,50.1157,,6.0463
1657548082.0,,46.3542,,
1657548084.0,,48.8426,,6.01852
1657548085.0,,48.7269,,
1657548087.0,,48.669,,6.02778
1657548089.0,,48.5532,,6.01852
1657548090.0,,48.3796,,6.02778
1657548092.0,,48.2639,,
1657548093.0,,,0.0,
1657548094.0,,48.0903,,6.04167
1657548096.0,,47.9745,0.0046296,6.07407
1657548097.0,,47.8009,,6.05093
1657548099.0,,47.7431,,6.03704
1657548100.0,,47.5694,,6.02778
1657548101.0,,,0.0,
1657548102.0,,47.4537,,6.05093
1657548103.0,,,0.0046296,
1657548104.0,,47.2801,0.0,6.02778
1657548105.0,,47.2222,,6.01389
1657548106.0,,,0.0092593,
1657548107.0,,48.669,,6.02778
1657548108.0,,,0.0046296,
1657548109.0,,50.463,,6.00463
1657548110.0,,50.4051,,6.03704
1657548112.0,,50.2894,0.0,6.02778
1657548114.0,,50.1157,0.0046296,
1657548115.0,,50.0,,6.0463
1657548117.0,,49.8264,,
1657548119.0,,49.7106,,6.03704
1657548120.0,,49.537,,6.04167
1657548121.0,,,0.0,
1657548122.0,,49.4213,,6.00463
1657548123.0,,,0.0046296,
1657548124.0,,49.1898,,6.04167
1657548126.0,,49.0162,0.0,6.02315
1657548127.0,,48.9005,,6.02778
1657548128.0,,,0.0046296,
1657548129.0,,48.7269,0.0092593,6.03704
1657548131.0,,48.6111,0.0,6.04167
1657548132.0,,48.4375,,
1657548133.0,,50.1157,0.0046296,5.99074
1657548135.0,,51.4468,,6.02778
1657548136.0,,,0.0092593,
1657548137.0,,51.331,0.0046296,6.03704
1657548138.0,,51.2153,,6.05093
1657548140.0,,51.0417,,6.0463
1657548141.0,,,0.0,
1657548142.0,,50.9259,0.0046296,6.04167
1657548144.0,,50.7523,,6.0463
1657548145.0,,50.6366,,6.03704
1657548146.0,,,0.0,
1657548147.0,,50.4051,0.0092593,6.06482
1657548149.0,,50.2894,0.0046296,6.00463
1657548150.0,,50.1157,,6.05093
1657548152.0,,50.0,0.0,6.03704
1657548153.0,,49.7685,,6.01852
1657548154.0,,,0.0046296,
1657548155.0,,49.5949,,6.01389
1657548157.0,,49.4792,,6.02778
1657548159.0,,49.3056,,6.03704
1657548160.0,,52.0833,,6.02315
1657548162.0,,,0.0,6.04167
1657548164.0,,51.9097,,6.02778
1657548165.0,,51.8519,,6.06944
1657548166.0,,,0.0046296,
1657548167.0,,47.3958,,
1657548169.0,,49.7106,,6.05093
1657548170.0,,50.1736,,6.03704
1657548172.0,,50.1157,,6.02778
1657548174.0,,50.0,,6.01389
1657548175.0,,49.8264,,6.03704
1657548177.0,,49.7106,0.0,6.06018
1657548179.0,,49.537,0.0046296,6.00463
1657548180.0,,49.4213,,6.01852
1657548182.0,,49.2477,,6.03704
1657548183.0,,49.1319,,6.02778
1657548184.0,,,0.0,
1657548185.0,,48.9583,,6.0463
1657548186.0,,48.8426,0.0046296,6.04167
1657548188.0,,48.669,,6.01852
1657548190.0,,48.5532,0.0092593,6.0463
1657548191.0,,48.3796,,6.05093
1657548192.0,,,0.0046296,
1657548193.0,,49.537,,
1657548195.0,,51.331,,6.02778
1657548197.0,,51.2731,,6.04167
1657548198.0,,51.1574,,6.02315
1657548200.0,,50.9838,,6.04167
1657548201.0,,50.8681,,6.01852
1657548202.0,,,0.0092593,
1657548203.0,,50.6944,0.0046296,
1657548205.0,,50.463,0.0092593,6.03704
1657548207.0,,50.3472,,6.04167
1657548208.0,,50.1736,,6.06018
1657548209.0,,50.0579,,6.02778
1657548211.0,,49.8843,,6.0463
1657548212.0,,,0.0,
1657548213.0,,49.7685,0.0046296,6.03704
1657548215.0,,49.537,,6.04167
1657548216.0,,49.4213,,6.06944
1657548218.0,,49.2477,0.0092593,6.04167
1657548220.0,,49.1319,0.0046296,6.02315
1657548221.0,,52.0255,,6.01389
1657548222.0,,,0.0,
1657548223.0,,,0.0046296,6.02315
1657548224.0,,51.8519,,6.0463
1657548225.0,,,0.0,
1657548226.0,,51.7361,,6.01389
1657548227.0,,,0.0046296,
1657548228.0,,51.5625,,6.0
1657548229.0,,51.331,,6.02778
1657548231.0,,51.2153,,6.0463
1657548232.0,,,0.0092593,
1657548233.0,,51.0417,0.0,
1657548235.0,,50.8681,0.0046296,6.02778
1657548236.0,,50.6944,,
1657548238.0,,50.5787,,6.01852
1657548240.0,,50.3472,,
1657548241.0,,50.2894,,6.03704
1657548242.0,,,0.0092593,
1657548243.0,,51.6204,0.0046296,6.02315
1657548244.0,,52.7199,,6.0463
1657548246.0,,52.6042,,6.02778
1657548248.0,,52.4884,,6.0463
1657548249.0,,52.3727,,6.05093
1657548250.0,,,0.0,
1657548251.0,,52.1991,,6.06018
1657548253.0,,52.0833,0.0046296,6.04167
1657548254.0,,51.8519,,6.05093
1657548256.0,,51.7361,,6.02778
1657548258.0,,51.5625,,6.0463
1657548259.0,,51.331,,6.03704
1657548260.0,,,0.0,
1657548261.0,,51.2153,,6.02778
1657548262.0,,,0.0046296,
1657548263.0,,51.0417,,6.03704
1657548264.0,,50.8681,,6.06482
1657548266.0,,50.6944,,6.05093
1657548267.0,,,0.0092593,
1657548268.0,,50.5787,0.0046296,6.04167
1657548270.0,,50.4051,,6.05093
1657548271.0,,50.2894,,6.0463
1657548272.0,,,0.0092593,
1657548273.0,,50.1157,0.0,6.02315
1657548275.0,,49.8843,,6.02778
1657548276.0,,49.7685,,6.00463
1657548277.0,,,0.0046296,
1657548278.0,,49.5949,,6.02315
1657548280.0,,49.4792,,6.03704
1657548282.0,,49.3056,,6.02315
1657548283.0,,49.1898,,6.06018
1657548285.0,,50.4051,,
1657548286.0,,52.0833,,6.02315
1657548288.0,,52.0255,,6.04167
1657548290.0,,47.4537,0.0092593,6.06018
1657548291.0,,47.2801,,6.05093
1657548292.0,,,0.0,
1657548293.0,,47.3958,,6.06944
1657548294.0,,50.1736,,6.02778
1657548296.0,,47.4537,,6.01852
1657548298.0,,47.5694,0.0092593,6.04167
1657548299.0,,48.8426,,6.02778
1657548301.0,,48.7269,,6.04167
1657548302.0,,,0.0046296,
1657548303.0,,47.1644,0.0,6.00463
1657548304.0,,46.875,,6.04167
1657548306.0,,46.5856,0.0046296,6.0463
1657548307.0,,46.0069,,6.06944
1657548309.0,,,,6.0463
1657548311.0,,45.9491,0.0092593,6.05093
1657548312.0,,45.8333,,
1657548313.0,,,0.0046296,
1657548314.0,,45.7176,,6.06018
1657548316.0,,45.6597,,6.00463
1657548318.0,,45.544,0.0,6.03704
1657548319.0,,48.3218,,6.05093
1657548320.0,,,0.0046296,
1657548321.0,,,,6.02315
1657548323.0,,48.1481,,6.02778
1657548324.0,,48.0324,,6.00463
1657548325.0,,,0.0,
1657548326.0,,47.8588,0.0092593,6.02315
1657548328.0,,47.7431,0.0,6.04167
1657548329.0,,47.5694,,
1657548331.0,,47.4537,0.0046296,6.05093
1657548332.0,,47.2801,,6.02778
1657548333.0,,,0.0092593,
1657548334.0,,47.1644,,6.05093
1657548335.0,,,0.0046296,
1657548336.0,,50.1157,,6.02315
1657548338.0,,,,6.05093
1657548339.0,,50.0,,6.02315
1657548341.0,,49.7685,,
1657548343.0,,49.7106,0.0,6.01852
1657548345.0,,49.537,0.0046296,6.03704
1657548346.0,,49.3056,,6.01389
1657548347.0,,,0.0,
1657548348.0,,49.1898,0.0046296,6.04167
1657548349.0,,49.0162,,6.03704
1657548351.0,,48.9005,,
1657548353.0,,50.0,,6.05093
1657548354.0,,51.5046,,6.01852
1657548356.0,,51.4468,,6.02778
1657548357.0,,51.2731,,6.03704
1657548359.0,,51.1574,,6.06018
1657548360.0,,,0.0,
1657548361.0,,50.9838,0.0046296,
1657548362.0,,50.8681,,6.0463
1657548364.0,,50.6366,,6.04167
1657548365.0,,,0.0,
1657548366.0,,50.463,0.0046296,6.01389
1657548367.0,,50.3472,,6.03704
1657548368.0,,,0.0,
1657548369.0,,52.6042,,6.01852
1657548370.0,,,0.0046296,
1657548371.0,,52.4884,,6.01389
1657548372.0,,52.3727,,6.0463
1657548374.0,,52.1991,,6.02315
1657548375.0,,,0.0,
1657548376.0,,52.0833,0.0046296,6.06018
1657548377.0,,51.9097,,6.02778
1657548379.0,,51.794,,6.02315
1657548381.0,,51.5625,,6.06018
1657548382.0,,,0.0092593,
1657548383.0,,51.4468,,6.0463
1657548384.0,,51.2731,,6.06482
1657548385.0,,,0.0046296,
1657548386.0,,51.0417,,6.03704
1657548388.0,,50.9259,0.0,6.05093
1657548389.0,,50.7523,,6.01852
1657548390.0,,,0.0046296,
1657548391.0,,53.0093,0.0,6.0
1657548393.0,,,0.0046296,6.03704
1657548394.0,,52.8935,,6.01852
1657548395.0,,,0.0,
1657548396.0,,52.7199,,6.03704
1657548397.0,,,0.0092593,
1657548398.0,,52.6042,0.0046296,
1657548399.0,,52.4306,,
1657548401.0,,52.1991,,6.0463
1657548403.0,,52.0833,0.0,6.03704
1657548404.0,,51.9097,,6.06482
1657548405.0,,,0.0046296,
1657548406.0,,51.794,,6.02315
1657548408.0,,51.5625,,6.02778
1657548409.0,,51.4468,,6.0463
1657548410.0,,,0.0092593,
1657548411.0,,51.2731,0.0046296,
1657548412.0,,52.7199,,6.03704
1657548413.0,,,0.0,
1657548414.0,,53.3565,,6.00463
1657548416.0,,53.2407,0.0046296,6.01852
1657548418.0,,53.1829,,6.06018
1657548419.0,,52.9514,,6.0463
1657548421.0,,52.8935,0.0,6.04167
1657548422.0,,52.662,,6.05093
1657548423.0,,,0.0046296,
1657548424.0,,52.4884,,6.01852
1657548426.0,,52.3727,,6.0463
1657548428.0,,52.1991,,6.01389
1657548430.0,,52.0255,,6.02315
1657548431.0,,51.8519,,6.02778
1657548433.0,,51.7361,0.0092593,6.02315
1657548434.0,,51.5046,,6.04167
1657548435.0,,,0.0046296,
1657548436.0,,51.331,,6.01852
1657548437.0,,,0.0,
1657548438.0,,53.5301,0.0046296,6.02778
1657548441.0,,53.3565,,6.06018
1657548443.0,,53.2986,,6.03704
1657548444.0,,53.1829,,
1657548446.0,,50.6366,,6.02315
1657548448.0,,47.7431,0.0,6.06482
1657548449.0,,46.9329,,6.0463
1657548450.0,,,0.0046296,
1657548451.0,,46.7014,,6.04167
1657548453.0,,46.6435,,6.02315
1657548454.0,,46.5856,,6.01389
1657548456.0,,48.8426,,6.03704
1657548458.0,,48.7269,,6.02778
1657548459.0,,48.669,,
1657548461.0,,48.5532,,6.00463
1657548463.0,,48.3796,,6.03704
1657548464.0,,48.2639,,6.02315
1657548466.0,,48.1481,,6.05093
1657548468.0,,48.0324,,6.0463
1657548469.0,,47.8588,,6.04167
1657548471.0,,47.7431,,6.01852
1657548473.0,,47.5694,,6.03704
1657548474.0,,47.4537,,6.02315
1657548476.0,,47.3958,,6.01852
1657548477.0,,,0.0,
1657548478.0,,47.2801,0.0046296,6.0463
1657548479.0,,47.1644,,
1657548481.0,,,,6.05093
1657548483.0,,50.0579,0.0,6.06018
1657548485.0,,,0.018519,
1657548486.0,,50.0,0.0092593,6.02778
1657548488.0,,49.7685,0.0046296,6.04167
1657548490.0,,49.5949,,6.01852
1657548491.0,,49.537,,
1657548493.0,,49.4213,,6.03704
1657548495.0,,49.1898,,6.02315
1657548496.0,,49.0162,,6.02778
1657548497.0,,,0.0,
1657548498.0,,48.9005,0.0046296,6.06018
1657548500.0,,48.7269,,6.04167
1657548501.0,,48.6111,,
1657548502.0,,,0.0,
1657548503.0,,48.3796,,6.03704
1657548504.0,,,0.0046296,
1657548505.0,,46.8171,,6.00463
1657548506.0,,48.0903,,6.01389
1657548508.0,,48.0324,,6.03704
1657548510.0,,47.9745,,6.02315
1657548512.0,,47.8009,0.0,6.02778
1657548513.0,,47.6852,,6.04167
1657548514.0,,,0.0046296,
1657548515.0,,47.5116,,6.0463
1657548516.0,,,0.0,
1657548517.0,,47.4537,0.0046296,6.04167
1657548518.0,,47.2801,,6.01852
1657548520.0,,47.2222,,6.02778
1657548522.0,,50.1736,,6.01852
1657548523.0,,,,6.02778
1657548524.0,,,0.0,
1657548525.0,,50.1157,,6.03704
1657548526.0,,,0.0046296,
1657548527.0,,49.8843,,6.02315
1657548528.0,,49.8264,,6.03704
1657548530.0,,49.7106,,6.01389
1657548532.0,,49.4792,,6.05093
1657548533.0,,49.3056,,
1657548534.0,,,0.0,
1657548535.0,,49.1898,,6.02778
1657548536.0,,,0.0046296,
1657548537.0,,49.0162,,6.03704
1657548538.0,,48.9005,,6.04167
1657548540.0,,48.7269,,6.05093
1657548542.0,,48.5532,,6.06018
1657548543.0,,48.3796,,6.03704
1657548545.0,,48.2639,,6.04167
1657548547.0,,48.1481,,6.01852
1657548549.0,,47.9745,,6.02778
1657548550.0,,47.8588,,
1657548551.0,,,0.0,
1657548552.0,,47.7431,0.0046296,5.99537
1657548553.0,,47.5694,,6.04167
1657548555.0,,47.5116,,6.05093
1657548557.0,,47.4537,,6.02778
1657548558.0,,50.463,,6.05093
1657548560.0,,50.4051,,6.06018
1657548562.0,,50.3472,,6.0463
1657548563.0,,,0.0092593,
1657548564.0,,50.1736,0.0046296,6.06018
1657548565.0,,46.412,,6.0463
1657548567.0,,48.6111,,6.01389
1657548568.0,,,0.0092593,
1657548569.0,,45.8333,0.0046296,6.0463
1657548570.0,,45.1389,,6.06018
1657548572.0,,47.1065,,6.05093
1657548574.0,,46.2963,,
1657548575.0,,,,6.06482
1657548576.0,,,0.0092593,
1657548577.0,,46.2384,0.0046296,6.05093
1657548578.0,,46.0648,,6.03704
1657548580.0,,45.9491,,6.06018
1657548582.0,,45.8333,,
1657548584.0,,45.7755,,
1657548585.0,,45.6597,,6.03704
1657548587.0,,48.3218,0.0,6.02778
1657548588.0,,,,6.02315
1657548589.0,,,0.0046296,
1657548590.0,,48.1481,,
1657548592.0,,48.0324,,6.04167
1657548594.0,,47.8588,0.0,6.06482
1657548596.0,,47.7431,0.0046296,6.05093
1657548597.0,,47.5694,,6.06482
1657548599.0,,47.3958,,6.05093
1657548601.0,,47.2222,,6.01852
1657548602.0,,47.1065,,6.03704
1657548604.0,,46.9907,,6.02778
1657548606.0,,49.8264,,
1657548607.0,,,,6.04167
1657548609.0,,49.7685,,6.01389
1657548611.0,,49.537,,6.06018
1657548613.0,,49.4792,,6.06482
1657548614.0,,49.3056,,6.02778
1657548616.0,,49.1319,,6.03704
1657548618.0,,48.9583,0.0,6.00463
1657548619.0,,48.8426,,6.06018
1657548620.0,,48.669,0.0046296,6.02778
1657548622.0,,48.5532,,6.05093
1657548624.0,,48.3218,,6.02778
1657548626.0,,51.0417,,6.01389
1657548627.0,,,,6.0463
1657548629.0,,50.9259,,6.02315
1657548630.0,,50.7523,,
1657548632.0,,50.6366,,
1657548633.0,,50.463,,6.01389
1657548634.0,,,0.0,
1657548635.0,,50.3472,,
1657548636.0,,,0.0046296,
1657548637.0,,50.1157,,
1657548638.0,,52.1412,,6.02778
1657548640.0,,52.3148,,6.00463
1657548642.0,,52.1991,,6.02315
1657548644.0,,52.0833,0.0092593,6.03704
1657548645.0,,51.9097,0.0046296,6.06944
1657548647.0,,51.794,,6.02778
1657548649.0,,51.6204,,6.04167
1657548650.0,,51.5046,,5.99074
1657548652.0,,51.2731,,6.02315
1657548654.0,,51.1574,0.0,6.01852
1657548655.0,,50.9259,,6.04167
1657548656.0,,,0.0046296,
1657548657.0,,52.0833,,6.01852
1657548658.0,,52.8935,,6.01389
1657548660.0,,52.7778,,6.02778
1657548662.0,,52.662,,6.0463
1657548663.0,,52.6042,,6.06018
1657548664.0,,,0.0,
1657548665.0,,52.3727,,
1657548666.0,,,0.0046296,
1657548667.0,,52.1991,,6.0463
1657548668.0,,52.0833,,6.03704
1657548670.0,,51.9097,,6.0463
1657548671.0,,51.794,,6.04167
1657548672.0,,,0.0,
1657548673.0,,51.6204,,6.01389
1657548674.0,,,0.0046296,
1657548675.0,,51.4468,,6.01852
1657548677.0,,51.2153,,6.02778
1657548678.0,,51.6204,,6.01389
1657548680.0,,53.3565,,5.99537
1657548681.0,,53.2986,,6.00463
1657548683.0,,53.1829,,6.07407
1657548684.0,,,0.0,
1657548685.0,,53.0671,0.0046296,6.02315
1657548686.0,,52.9514,,6.02778
1657548687.0,,,0.0092593,
1657548688.0,,52.7778,,6.00463
1657548689.0,,52.662,,6.02315
1657548691.0,,52.4884,0.0046296,
1657548693.0,,52.3727,,6.04167
1657548695.0,,52.1991,,
1657548696.0,,52.0833,,6.03704
1657548697.0,,51.8519,,6.0463
1657548699.0,,51.7361,,6.01852
1657548701.0,,54.456,,6.01389
1657548702.0,,,,6.0
1657548703.0,,,0.0,
1657548704.0,,54.3981,,6.06482
1657548705.0,,,0.0046296,
1657548706.0,,54.1667,0.0092593,6.0463
1657548707.0,,54.1088,,6.02778
1657548708.0,,,0.0046296,
1657548709.0,,53.9352,,5.99537
1657548710.0,,53.8773,,6.03704
1657548712.0,,53.6458,,6.02315
1657548714.0,,53.5301,,6.02778
1657548716.0,,53.3565,,6.01852
1657548717.0,,53.2407,,6.04167
1657548719.0,,53.0671,,6.06018
1657548720.0,,,0.0,
1657548721.0,,55.3241,0.0046296,6.01852
1657548722.0,,55.2662,,5.99074
1657548724.0,,55.2083,,6.01389
1657548726.0,,55.0347,,6.02778
1657548728.0,,54.919,,6.02315
1657548729.0,,54.7454,,6.00463
1657548731.0,,54.6296,,6.02778
1657548733.0,,54.5139,0.0,6.02315
1657548734.0,,54.3403,,6.01852
1657548736.0,,54.2245,0.0046296,6.00463
1657548737.0,,54.0509,,6.03704
1657548739.0,,53.9352,,6.0463
1657548741.0,,53.8194,0.0,6.01389
1657548742.0,,53.6458,,6.01852
1657548744.0,,53.4722,0.0046296,6.02778
1657548745.0,,53.2986,,6.02315
1657548747.0,,55.787,,6.02778
1657548749.0,,55.6713,,6.01852
1657548750.0,,,0.0092593,
1657548751.0,,55.6134,,6.02778
1657548752.0,,55.4977,,6.02315
1657548753.0,,,0.0046296,
1657548754.0,,55.3241,,
1657548756.0,,55.2083,,
1657548757.0,,55.0347,,5.99074
1657548759.0,,54.9769,,6.00463
1657548761.0,,49.8264,,6.05093
1657548762.0,,49.7685,,
1657548763.0,,,0.0,
1657548764.0,,49.8843,,6.04167
1657548765.0,,52.1991,,6.03704
1657548766.0,,,0.0046296,
1657548767.0,,,,6.00463
1657548769.0,,50.6944,,6.05093
1657548770.0,,50.0579,,6.08333
1657548772.0,,50.1157,,6.05093
1657548773.0,,,,6.02778
1657548775.0,,50.0,,6.03704
1657548777.0,,49.8264,,6.02778
1657548778.0,,49.7685,,6.03704
1657548780.0,,49.5949,,6.02315
1657548781.0,,,0.0092593,
1657548782.0,,46.5278,0.0046296,6.0463
1657548784.0,,46.3542,0.0,6.06018
1657548785.0,,48.3796,,6.06944
1657548786.0,,,0.0046296,
1657548787.0,,45.4861,,6.0463
1657548788.0,,47.6852,,6.03704
1657548789.0,,,0.0,
1657548790.0,,47.5694,,6.06944
1657548791.0,,,0.0046296,
1657548792.0,,50.9838,,6.03704
1657548793.0,,,,6.02778
1657548794.0,,,0.0092593,
1657548795.0,,50.8681,,6.02315
1657548796.0,,,0.0,
1657548797.0,,50.6944,0.0046296,6.0463
1657548799.0,,50.6366,,6.03704
1657548801.0,,50.4051,0.0,6.01389
1657548802.0,,50.2894,,5.99074
1657548803.0,,,0.0046296,
1657548804.0,,50.1157,,6.03704
1657548805.0,,50.0,,6.01852
1657548807.0,,49.8264,,6.05093
1657548809.0,,49.5949,,
1657548810.0,,49.537,,6.02315
1657548812.0,,52.4884,,6.03704
1657548814.0,,52.6042,0.0092593,6.02315
1657548816.0,,52.4306,0.0,5.99537
1657548817.0,,52.3727,0.0046296,6.01852
1657548819.0,,52.1412,0.0,6.01389
1657548821.0,,52.0255,0.0046296,6.04167
1657548822.0,,51.8519,,5.99537
1657548824.0,,54.2245,0.0,5.98148
1657548825.0,,54.1667,,5.99537
1657548826.0,,,0.0046296,
1657548827.0,,54.1088,0.0,6.03704
1657548829.0,,53.9352,,6.0463
1657548831.0,,53.8194,0.0046296,6.01852
1657548832.0,,53.6458,,
1657548834.0,,53.5301,0.0092593,
1657548835.0,,53.3565,,6.03704
1657548836.0,,,0.0,
1657548837.0,,53.2407,,6.01389
1657548838.0,,,0.0046296,
1657548839.0,,53.0093,,
1657548840.0,,52.8935,,6.02315
1657548841.0,,,0.0,
1657548842.0,,55.2083,,5.99074
1657548843.0,,,0.0046296,
1657548844.0,,55.0926,,5.99537
1657548845.0,,54.9769,,
1657548847.0,,54.8032,,6.05093
1657548849.0,,54.6875,,6.02778
1657548850.0,,54.5139,,
1657548852.0,,54.3981,,6.0463
1657548854.0,,54.2245,,6.07407
1657548855.0,,54.1088,,6.04167
1657548857.0,,53.8773,0.0,6.01852
1657548859.0,,56.0764,,5.98148
1657548860.0,,55.9606,,5.99074
1657548861.0,,,0.0046296,
1657548862.0,,55.8449,,6.00463
1657548864.0,,55.6713,0.0,6.0463
1657548865.0,,55.5556,,6.02315
1657548866.0,,,0.0046296,
1657548867.0,,55.4977,,6.02778
1657548868.0,,,0.0,
1657548869.0,,55.2662,0.0046296,6.03704
1657548870.0,,55.0926,,6.0463
1657548872.0,,54.9769,,6.05093
1657548874.0,,54.8032,,6.02778
1657548875.0,,54.6875,,6.01852
1657548877.0,,54.456,,5.99074
1657548879.0,,54.3403,,6.0
1657548881.0,,54.1088,,6.01389
1657548882.0,,53.9352,,6.04167
1657548884.0,,53.8194,,6.02315
1657548885.0,,53.6458,,6.03704
1657548887.0,,53.5301,,6.01389
1657548888.0,,,0.0092593,
1657548889.0,,53.2986,0.0046296,6.03704
1657548890.0,,53.1829,,6.05093
1657548891.0,,,0.0,
1657548892.0,,53.0671,0.0046296,6.06482
1657548894.0,,52.9514,0.0,6.04167
1657548895.0,,52.7778,,6.02315
1657548896.0,,,0.0046296,
1657548897.0,,52.662,,6.01389
1657548899.0,,52.4884,,6.04167
1657548901.0,,52.3148,0.0,6.01389
1657548902.0,,52.1412,,6.03704
1657548903.0,,,0.0046296,
1657548904.0,,52.0833,,
1657548906.0,,51.8519,,
1657548907.0,,51.794,,6.04167
1657548909.0,,54.5139,,6.01389
1657548911.0,,50.1736,,6.02778
1657548912.0,,49.8843,,6.03704
1657548914.0,,49.7685,0.0,6.07407
1657548916.0,,49.5949,0.0046296,6.00463
1657548917.0,,49.537,,6.01389
1657548918.0,,,0.0,
1657548919.0,,49.4792,,6.0
1657548920.0,,,0.0046296,
1657548921.0,,49.537,,6.02315
1657548923.0,,49.5949,,
1657548924.0,,49.7685,,6.01852
1657548925.0,,,0.0,
1657548926.0,,49.8843,0.0046296,6.02778
1657548928.0,,50.0579,,6.0463
1657548929.0,,,,6.05093
1657548931.0,,50.0,,
1657548932.0,,49.8264,,6.06482
1657548934.0,,49.5949,,6.02778
1657548936.0,,49.4792,,
1657548937.0,,49.3056,,6.03704
1657548939.0,,51.794,,
1657548941.0,,48.7269,,
1657548943.0,,47.9745,,
1657548944.0,,49.8264,,6.0463
1657548946.0,,47.4537,,6.00463
1657548947.0,,49.0162,,6.03704
1657548948.0,,,0.0092593,
1657548949.0,,46.9907,,6.06482
1657548951.0,,47.8009,0.0046296,
1657548952.0,,48.1481,,6.06018
1657548954.0,,48.0903,,6.01389
1657548956.0,,48.0324,,6.0463
1657548957.0,,47.8588,,6.03704
1657548959.0,,47.8009,,6.02778
1657548960.0,,,0.0,
1657548961.0,,47.6852,0.0046296,6.03704
1657548962.0,,47.5694,,6.02315
1657548964.0,,50.5787,,
1657548966.0,,50.6944,,6.02778
1657548967.0,,50.6366,,6.02315
1657548969.0,,50.463,,6.02778
1657548971.0,,50.3472,,6.04167
1657548972.0,,50.1736,,6.02315
1657548974.0,,50.0579,,
1657548976.0,,49.8843,,6.08333
1657548977.0,,49.7685,,6.01852
1657548979.0,,49.5949,0.0,6.05093
1657548981.0,,52.7778,0.0046296,6.01389
1657548982.0,,52.7199,,6.02315
1657548984.0,,52.6042,,6.0463
1657548985.0,,52.4306,,
1657548987.0,,52.3148,,6.03704
1657548988.0,,,0.0,
1657548989.0,,52.1412,,6.0463
1657548990.0,,52.0255,,6.02778
1657548991.0,,,0.0046296,
1657548992.0,,51.794,,
1657548994.0,,51.6204,0.0092593,6.00463
1657548996.0,,51.5046,0.0046296,6.02778
1657548997.0,,54.1088,,6.00463
1657548999.0,,54.0509,,6.01852
1657549001.0,,53.8773,,6.04167
1657549002.0,,53.7616,,6.06944
1657549003.0,,,0.0,
1657549004.0,,53.588,,6.02315
1657549006.0,,53.4722,,6.0
1657549008.0,,53.2986,0.0092593,
1657549009.0,,54.1667,,6.02315
1657549010.0,,,0.0046296,
1657549011.0,,55.2662,,5.99537
1657549013.0,,55.2083,0.0,
1657549015.0,,55.0347,0.0092593,6.06482
1657549016.0,,54.919,0.0046296,6.02778
1657549018.0,,54.8032,,
1657549019.0,,54.6296,,
1657549021.0,,54.456,,6.03704
1657549023.0,,54.3403,0.0092593,6.02778
1657549025.0,,54.1088,0.0046296,6.04167
1657549026.0,,56.1921,,5.99537
1657549028.0,,56.1343,,5.98148
1657549030.0,,55.9606,0.0,6.01852
1657549031.0,,55.8449,,6.04167
1657549032.0,,,0.0046296,
1657549033.0,,55.787,,6.01852
1657549034.0,,55.5556,,6.00463
1657549036.0,,55.3819,,5.99537
1657549038.0,,55.2662,,
1657549039.0,,55.0926,,5.98148
1657549041.0,,54.9769,,6.02315
1657549043.0,,54.8032,,6.00463
1657549044.0,,54.6296,,6.02315
1657549046.0,,54.3981,,6.03704
1657549048.0,,54.3403,,6.02778
1657549049.0,,54.1088,,6.05093
1657549050.0,,,0.0092593,
1657549051.0,,54.9769,,6.00463
1657549052.0,,,0.0046296,
1657549053.0,,56.3657,,5.99537
1657549054.0,,,0.0,
1657549055.0,,56.25,0.0046296,6.00463
1657549056.0,,56.1343,,6.02778
1657549057.0,,,0.0,
1657549058.0,,51.0417,,6.02315
1657549059.0,,54.5139,0.0046296,
1657549061.0,,,,6.00463
1657549062.0,,,0.0,
1657549063.0,,54.3981,0.0046296,6.01389
1657549064.0,,54.2245,,6.0
1657549066.0,,50.463,,6.05093
1657549068.0,,50.3472,,
1657549069.0,,50.2894,,6.02315
1657549071.0,,52.4306,,6.03704
1657549073.0,,,,6.04167
1657549074.0,,50.6944,,6.07407
1657549076.0,,51.2731,,6.0463
1657549078.0,,51.1574,0.0,6.03704
1657549080.0,,50.9838,,6.01389
1657549081.0,,50.8681,0.0046296,6.02315
1657549083.0,,50.7523,,
1657549084.0,,50.6366,,6.01852
1657549086.0,,50.463,,6.00463
1657549087.0,,47.8009,,6.0463
1657549089.0,,47.8588,,6.04167
1657549090.0,,,0.0,
1657549091.0,,46.0069,0.0046296,6.08333
1657549092.0,,48.2639,,6.04167
1657549093.0,,,0.0092593,
1657549094.0,,48.3218,,5.97685
1657549096.0,,48.2639,0.0046296,6.01389
1657549097.0,,51.2153,,
1657549099.0,,,,6.03704
1657549101.0,,51.1574,,6.02315
1657549102.0,,51.0417,,6.02778
1657549104.0,,50.9259,,6.01389
1657549105.0,,50.7523,,6.02778
1657549107.0,,50.6366,,6.05093
1657549109.0,,50.463,,6.02778
1657549110.0,,50.3472,,6.04167
1657549112.0,,50.1157,,6.0463
1657549114.0,,50.0,,6.06018
1657549115.0,,49.8264,,6.02778
1657549117.0,,52.7778,,6.0463
1657549118.0,,,0.0092593,
1657549119.0,,,0.0046296,6.02778
1657549121.0,,52.662,,6.0463
1657549122.0,,52.4884,,6.03704
1657549123.0,,52.3727,,6.04167
1657549125.0,,52.1991,,6.02315
1657549127.0,,54.2245,0.0,5.99074
1657549129.0,,54.456,0.0046296,6.0
1657549130.0,,54.3981,,5.98148
1657549132.0,,54.2245,,6.02778
1657549134.0,,54.1667,,6.01852
1657549135.0,,54.0509,,6.02778
1657549137.0,,53.8194,,6.0
1657549139.0,,53.6458,0.0,6.02778
1657549140.0,,53.4722,,
1657549142.0,,53.2986,,6.03704
1657549143.0,,,0.0046296,
1657549144.0,,55.0347,0.0,6.00463
1657549146.0,,55.3241,,6.0
1657549147.0,,55.2662,,6.01852
1657549148.0,,,0.0046296,
1657549149.0,,55.0926,,6.0463
1657549150.0,,54.9769,,6.02778
1657549151.0,,,0.0,
1657549152.0,,54.8032,,6.0
1657549153.0,,,0.0046296,
1657549154.0,,54.6875,,
1657549155.0,,54.5139,,
1657549156.0,,,0.0,
1657549157.0,,54.3403,,6.02315
1657549159.0,,54.1667,0.0046296,6.02778
1657549161.0,,54.9769,0.0,
1657549162.0,,56.0764,,6.01389
1657549163.0,,,0.0046296,
1657549164.0,,55.9606,,6.02315
1657549165.0,,55.9028,,6.0463
1657549167.0,,55.787,,6.05093
1657549169.0,,55.6134,,6.04167
1657549170.0,,55.4977,,6.03704
1657549172.0,,55.2662,,6.01852
1657549174.0,,55.0926,,
1657549175.0,,54.9769,,6.03704
1657549176.0,,,0.0092593,
1657549177.0,,54.7454,,6.02315
1657549178.0,,,0.0046296,
1657549179.0,,54.6296,0.0,6.01852
1657549181.0,,54.3981,,
1657549182.0,,54.2245,,6.03704
1657549183.0,,,0.0046296,
1657549184.0,,54.1088,,6.05093
1657549185.0,,,0.0092593,
1657549186.0,,53.8773,0.0046296,6.03704
1657549187.0,,53.7616,,6.04167
1657549189.0,,53.588,,6.05093
1657549191.0,,53.4722,,6.01389
1657549192.0,,53.2986,,
1657549193.0,,,0.0092593,
1657549194.0,,53.0671,,6.02315
1657549195.0,,,0.0046296,
1657549196.0,,52.9514,,6.01852
1657549198.0,,52.7778,,6.02778
1657549199.0,,52.662,,6.01852
1657549201.0,,52.4884,,6.02778
1657549203.0,,52.3727,,6.03704
1657549204.0,,52.1991,,6.04167
1657549206.0,,52.0833,,
1657549207.0,,,0.0,
1657549208.0,,51.9097,0.0046296,
1657549209.0,,54.919,,6.03704
1657549211.0,,49.8843,,6.06944
1657549213.0,,49.7106,,6.06018
1657549214.0,,49.5949,,6.00463
1657549216.0,,,0.0,6.01852
1657549218.0,,49.7685,,
1657549219.0,,49.8843,,6.03704
1657549220.0,,,0.0092593,
1657549221.0,,50.0579,0.0046296,6.0463
1657549222.0,,50.1736,,6.0
1657549224.0,,50.1157,,
1657549226.0,,,,6.02315
1657549228.0,,49.8264,,6.02778
1657549229.0,,49.7106,,6.01852
1657549231.0,,49.5949,,6.02315
1657549233.0,,49.4792,0.0,
1657549235.0,,49.3056,,6.04167
1657549236.0,,49.1898,,6.03704
1657549237.0,,,0.0092593,
1657549238.0,,49.1319,0.0046296,
1657549240.0,,48.2639,,6.02315
1657549241.0,,47.8588,,6.05093
1657549243.0,,47.7431,,6.07407
1657549244.0,,47.6852,,6.04167
1657549246.0,,47.5694,0.0,6.03704
1657549248.0,,47.4537,,6.06018
1657549250.0,,47.3958,,6.02778
1657549251.0,,47.2801,,6.03704
1657549252.0,,,0.0046296,
1657549253.0,,47.2222,0.0,6.02778
1657549255.0,,47.1644,0.0046296,
1657549256.0,,47.1065,,6.01389
1657549257.0,,,0.0,
1657549258.0,,46.9907,,6.02315
1657549259.0,,,,6.02778
1657549260.0,,,0.0046296,
1657549261.0,,46.9329,,6.03704
1657549263.0,,48.8426,0.0,6.00463
1657549265.0,,46.0648,0.0046296,6.06482
1657549266.0,,46.0069,,
1657549267.0,,,0.0,
1657549268.0,,48.2639,,6.04167
1657549270.0,,,0.0046296,6.03704
1657549271.0,,48.1481,,6.02315
1657549273.0,,48.0903,0.0,6.06944
1657549275.0,,47.8588,0.0046296,6.01852
1657549276.0,,50.7523,,6.02778
1657549277.0,,,0.0092593,
1657549278.0,,50.8681,,
1657549280.0,,50.7523,0.0046296,6.00463
1657549282.0,,50.6366,,6.03704
1657549283.0,,50.463,,6.0463
1657549285.0,,50.2894,,6.01852
1657549286.0,,50.1157,,6.04167
1657549287.0,,,0.0,
1657549288.0,,50.0,,6.03704
1657549289.0,,,0.0092593,
1657549290.0,,49.8264,0.0046296,6.0463
1657549291.0,,49.7106,,6.02778
1657549292.0,,,0.0,
1657549293.0,,49.537,,6.04167
1657549294.0,,,0.0046296,
1657549295.0,,49.4213,,6.01852
1657549296.0,,49.2477,,6.05093
1657549298.0,,52.3148,,6.02778
1657549299.0,,,0.0,
1657549300.0,,52.1991,0.0046296,6.01852
1657549301.0,,52.0833,,6.06482
1657549302.0,,,0.0092593,
1657549303.0,,51.9097,,6.0463
1657549304.0,,,0.0,
1657549305.0,,51.794,,6.02778
1657549307.0,,51.5625,0.0046296,6.0
1657549308.0,,51.4468,,6.03704
1657549309.0,,,0.0,
1657549310.0,,51.2731,,6.01852
1657549311.0,,51.1574,,6.00463
1657549312.0,,,0.0046296,
1657549313.0,,53.588,,6.0
1657549314.0,,,0.0092593,
1657549315.0,,,0.0046296,
1657549316.0,,53.5301,,6.01852
1657549317.0,,,0.0,
1657549318.0,,53.3565,,
1657549319.0,,,0.0046296,
1657549320.0,,53.2407,0.0,6.04167
1657549321.0,,53.0671,,6.03704
1657549322.0,,,0.0046296,
1657549323.0,,52.8935,,6.05093
1657549325.0,,52.7199,,
1657549326.0,,52.4884,,6.02778
1657549327.0,,,0.0,
1657549328.0,,54.6875,,5.98148
1657549329.0,,,0.0046296,
1657549330.0,,54.6296,,6.01852
1657549332.0,,54.5139,0.0,6.0
1657549333.0,,54.3981,,6.01852
1657549335.0,,54.2245,,6.02778
1657549336.0,,,0.0046296,
1657549337.0,,54.1088,,6.01852
1657549338.0,,53.9352,,
1657549340.0,,53.8194,,6.00463
1657549341.0,,54.3981,,6.0
1657549343.0,,55.5556,,5.98148
1657549345.0,,55.4977,,5.97222
1657549347.0,,55.3241,,6.03704
1657549348.0,,55.2662,,6.01852
1657549350.0,,55.0347,,6.02315
1657549352.0,,54.919,,6.0
1657549353.0,,54.7454,,6.01852
1657549354.0,,,0.0,
1657549355.0,,54.6296,0.0046296,6.05093
1657549356.0,,54.3981,,
1657549357.0,,,0.0,
1657549358.0,,54.2245,,6.06018
1657549359.0,,,0.0046296,
1657549360.0,,54.1088,,6.03704
1657549362.0,,56.0764,,6.01389
1657549363.0,,55.9606,,5.99537
1657549364.0,,,0.0,
1657549365.0,,55.8449,,6.01389
1657549366.0,,,0.0046296,
1657549367.0,,55.6713,,6.02315
1657549368.0,,55.6134,,6.01389
1657549370.0,,55.3819,,
1657549372.0,,55.3241,,6.0463
1657549373.0,,55.0926,,6.04167
1657549375.0,,54.9769,,6.02315
1657549377.0,,54.8032,,6.03704
1657549378.0,,54.6875,,6.04167
1657549380.0,,54.456,,6.02778
1657549381.0,,54.3403,,
1657549383.0,,54.1667,,
1657549385.0,,53.9352,0.0,6.02315
1657549386.0,,53.8194,,6.02778
1657549388.0,,53.6458,0.0046296,
1657549389.0,,53.5301,,6.02315
1657549390.0,,,0.0,
1657549391.0,,53.2986,,6.01389
1657549392.0,,,0.0046296,
1657549393.0,,53.1829,,6.00463
1657549394.0,,53.0671,,6.01389
1657549396.0,,52.9514,,5.99074
1657549398.0,,52.7199,0.0092593,6.00463
1657549399.0,,52.6042,,6.03704
1657549400.0,,,0.0046296,
1657549401.0,,52.4306,,6.04167
1657549403.0,,52.3148,,
1657549405.0,,52.1412,,6.02778
1657549406.0,,52.0255,,6.04167
1657549407.0,,,0.0,
1657549408.0,,51.8519,,6.01852
1657549409.0,,51.794,,6.06018
1657549410.0,,,0.0046296,
1657549411.0,,49.8264,,6.08796
1657549412.0,,,0.0092593,
1657549413.0,,50.7523,0.0046296,6.05093
1657549414.0,,50.6944,,6.02315
1657549415.0,,,0.0092593,
1657549416.0,,50.5787,,6.00463
1657549418.0,,53.5301,0.0,6.0
1657549420.0,,53.4722,0.0046296,
1657549421.0,,53.3565,,
1657549423.0,,49.5949,,6.0463
1657549425.0,,49.4213,,6.02315
1657549426.0,,49.1898,,6.02778
1657549428.0,,49.0162,,6.06018
1657549430.0,,48.9005,,
1657549431.0,,48.7269,,
1657549433.0,,48.669,,6.01389
1657549435.0,,48.5532,,6.00463
1657549437.0,,48.4375,0.0092593,6.03704
1657549438.0,,48.3796,,6.02315
1657549439.0,,,0.0,
1657549440.0,,50.7523,,5.99537
1657549442.0,,49.7106,0.0046296,6.0
1657549443.0,,,,6.01852
1657549445.0,,49.537,,5.99537
1657549447.0,,49.4213,,6.02315
1657549448.0,,49.3056,,6.00463
1657549450.0,,49.1898,,6.02778
1657549451.0,,,0.0,
1657549452.0,,49.0162,0.0046296,
1657549453.0,,48.9005,,6.03704
1657549454.0,,,0.0,
1657549455.0,,48.8426,,
1657549457.0,,48.7269,,6.0463
1657549459.0,,48.669,0.0046296,
1657549460.0,,46.9907,,6.02315
1657549461.0,,,0.0,
1657549462.0,,,,6.06944
1657549463.0,,47.3958,,6.10648
1657549465.0,,47.2801,,6.0
1657549466.0,,,0.0046296,
1657549467.0,,50.0,,6.01389
1657549469.0,,50.1157,,6.03704
1657549470.0,,50.0,,6.02778
1657549471.0,,,0.0,
1657549472.0,,49.8264,,6.02315
1657549473.0,,,0.0092593,
1657549474.0,,49.7106,0.0,
1657549475.0,,49.537,,6.06944
1657549477.0,,49.4213,,6.02778
1657549478.0,,,0.0046296,
1657549479.0,,49.2477,0.0,
1657549481.0,,49.1319,0.0046296,6.06018
1657549482.0,,48.9583,,6.05093
1657549484.0,,49.7685,,6.02315
1657549486.0,,51.8519,,6.02778
1657549487.0,,51.794,,
1657549489.0,,51.6204,,6.01389
1657549491.0,,51.5046,,6.02778
1657549492.0,,51.331,,6.01389
1657549494.0,,53.6458,,6.00463
1657549495.0,,,0.0,
1657549496.0,,53.588,0.0046296,5.97222
1657549497.0,,53.5301,,6.02778
1657549498.0,,,0.0092593,
1657549499.0,,53.3565,0.0046296,6.04167
1657549501.0,,53.2407,,
1657549503.0,,53.0093,,6.01852
1657549504.0,,52.7778,,6.02315
1657549506.0,,52.662,,6.0463
1657549508.0,,54.5139,,6.03704
1657549509.0,,,,6.02778
1657549510.0,,,0.0092593,
1657549511.0,,54.456,0.0046296,6.02315
1657549513.0,,54.3403,,6.05093
1657549514.0,,54.1667,,6.02315
1657549516.0,,54.0509,0.0,6.04167
1657549517.0,,53.8773,,6.01389
1657549518.0,,,0.0046296,
1657549519.0,,53.7616,,6.02315
1657549521.0,,53.588,,6.03704
1657549522.0,,55.3819,,6.00463
1657549523.0,,,0.0092593,
1657549524.0,,,0.0046296,6.01852
1657549526.0,,55.2662,,6.04167
1657549527.0,,55.0926,,
1657549528.0,,,0.0,
1657549529.0,,54.9769,0.0046296,6.03704
1657549531.0,,54.7454,,5.99074
1657549532.0,,54.6296,,6.00463
1657549533.0,,,0.0,
1657549534.0,,54.456,0.0092593,6.02315
1657549536.0,,54.3403,0.0046296,
1657549537.0,,54.1088,,6.03704
1657549539.0,,56.0764,,6.0
1657549541.0,,55.9606,,6.02315
1657549542.0,,55.8449,,6.02778
1657549544.0,,55.787,,
1657549546.0,,55.5556,,6.05093
1657549547.0,,55.3819,,6.01852
1657549548.0,,,0.0,
1657549549.0,,55.2662,0.0046296,6.0463
1657549551.0,,55.0926,0.0,6.03704
1657549553.0,,54.919,0.0046296,6.01852
1657549554.0,,54.7454,,6.03704
1657549555.0,,56.6551,,6.0
1657549556.0,,,0.0092593,
1657549557.0,,56.5394,,5.98148
1657549558.0,,,0.0046296,
1657549559.0,,56.4815,0.0,6.02315
1657549561.0,,56.3657,0.0046296,
1657549562.0,,56.1343,,6.00463
1657549564.0,,56.0764,0.0,
1657549565.0,,55.9028,,6.01389
1657549566.0,,,0.0046296,
1657549567.0,,55.6713,,5.98148
1657549569.0,,55.5556,,6.02315
1657549570.0,,55.3819,,6.01389
1657549571.0,,,0.0,
1657549572.0,,55.2662,,6.0
1657549573.0,,,0.0092593,
1657549574.0,,55.0347,0.0046296,6.02315
1657549575.0,,50.1157,,6.05093
1657549577.0,,51.0417,,6.06944
1657549578.0,,,0.0092593,
1657549579.0,,51.9097,,6.01852
1657549580.0,,,0.0046296,
1657549581.0,,51.8519,0.0,6.0463
1657549582.0,,51.7361,,6.01852
1657549583.0,,,0.0092593,
1657549584.0,,51.5625,0.0046296,6.04167
1657549586.0,,51.5046,,6.01389
1657549588.0,,51.2731,,5.97685
1657549589.0,,51.2153,,6.00463
1657549591.0,,51.0417,0.0,6.01852
1657549592.0,,50.9259,,
1657549593.0,,,0.0046296,
1657549594.0,,50.7523,,6.00463
1657549596.0,,50.6366,,6.0
1657549598.0,,50.463,,6.05093
1657549599.0,,50.3472,,6.01852
1657549600.0,,,0.0092593,
1657549601.0,,50.1736,0.0046296,6.02315
1657549603.0,,49.4213,0.0092593,6.07407
1657549604.0,,,,6.08796
1657549605.0,,,0.0,
1657549606.0,,49.3056,,6.04167
1657549607.0,,,0.0092593,
1657549608.0,,50.3472,0.0046296,6.02315
1657549609.0,,52.1412,,
1657549611.0,,52.0833,0.0,6.01852
1657549613.0,,51.9097,,6.02315
1657549614.0,,51.794,,6.03704
1657549615.0,,,0.0092593,
1657549616.0,,51.6204,,6.01852
1657549617.0,,51.5046,,6.02778
1657549618.0,,,0.0046296,
1657549619.0,,51.2731,,6.00463
1657549620.0,,,0.0092593,
1657549621.0,,51.1574,0.0,5.99537
1657549622.0,,49.7106,,6.02315
1657549623.0,,,0.0046296,
1657549624.0,,47.4537,,6.01852
1657549625.0,,,0.0,
1657549626.0,,47.2801,0.0046296,6.02315
1657549627.0,,47.2222,,6.03704
1657549628.0,,,0.0,
1657549629.0,,47.1065,,6.02315
1657549630.0,,,0.0092593,
1657549631.0,,48.9583,0.0046296,6.03704
1657549633.0,,49.1319,,6.02778
1657549634.0,,49.0162,,6.02315
1657549636.0,,48.9005,0.0092593,6.0463
1657549638.0,,48.7269,0.0,6.02315
1657549639.0,,48.669,,6.0463
1657549640.0,,,0.0046296,
1657549641.0,,48.5532,,5.97685
1657549643.0,,48.3796,,6.03704
1657549644.0,,,0.0,
1657549645.0,,48.3218,0.0046296,6.02778
1657549646.0,,51.0417,,5.99537
1657549648.0,,51.2153,0.0,6.02315
1657549650.0,,51.0417,0.0046296,6.01852
1657549651.0,,50.9838,,
1657549653.0,,50.8681,0.0,6.00463
1657549655.0,,50.6944,0.0046296,6.02315
1657549656.0,,47.1644,,6.06018
1657549658.0,,49.2477,,6.04167
1657549659.0,,49.1898,,6.03704
1657549661.0,,49.1319,,6.0463
1657549662.0,,,0.0,
1657549663.0,,48.9583,0.0046296,6.02778
1657549665.0,,48.8426,0.0092593,6.04167
1657549666.0,,49.7106,,6.03704
1657549667.0,,,0.0,
1657549668.0,,51.6204,0.0046296,6.0463
1657549670.0,,51.5625,,6.04167
1657549671.0,,51.4468,,6.00463
1657549673.0,,51.2731,,6.03704
1657549675.0,,51.1574,,6.00463
1657549677.0,,50.9259,,6.02778
1657549678.0,,50.8681,,6.01389
1657549680.0,,50.6366,,6.03704
1657549682.0,,50.463,,6.05093
1657549683.0,,50.3472,,6.0463
1657549684.0,,,0.0,
1657549685.0,,50.1736,,6.03704
1657549686.0,,50.0,,6.0463
1657549687.0,,,0.0046296,
1657549688.0,,49.8843,,6.04167
1657549689.0,,,0.0,
1657549690.0,,49.7106,,6.02778
1657549691.0,,52.6042,,6.03704
1657549692.0,,,0.0046296,
1657549693.0,,52.4884,,6.01389
1657549695.0,,52.3727,,6.01852
1657549696.0,,52.1991,,6.04167
1657549697.0,,52.0833,,6.0
1657549698.0,,,0.0092593,
1657549699.0,,51.9097,,6.02315
1657549700.0,,,0.0046296,
1657549701.0,,51.794,0.018519,6.0463
1657549703.0,,51.5625,0.0046296,6.01852
1657549704.0,,53.8773,,6.02315
1657549706.0,,54.0509,,6.02778
1657549707.0,,53.9352,,5.99537
1657549709.0,,53.8194,,6.00463
1657549711.0,,53.6458,,5.99537
1657549712.0,,53.5301,,
1657549714.0,,53.3565,,5.98148
1657549716.0,,53.1829,,6.03704
1657549718.0,,52.9514,,6.02778
1657549719.0,,52.7778,,
1657549721.0,,54.9769,,5.99074
1657549723.0,,54.919,,6.00463
1657549724.0,,54.8032,,6.01389
1657549725.0,,54.6875,,6.02315
1657549727.0,,54.5139,,6.03704
1657549729.0,,54.3981,,6.04167
1657549730.0,,54.2245,,
1657549732.0,,54.0509,,6.03704
1657549734.0,,53.8773,0.0092593,6.06018
1657549735.0,,53.7616,,6.01389
1657549736.0,,,0.0046296,
1657549737.0,,53.5301,,6.0463
1657549739.0,,53.2986,,6.02778
1657549740.0,,53.1829,,6.02315
1657549742.0,,55.2662,0.0092593,6.0463
1657549744.0,,,0.0046296,6.0
1657549745.0,,55.2083,,5.99537
1657549747.0,,55.0347,0.0,6.04167
1657549748.0,,54.919,,6.02778
1657549749.0,,,0.0046296,
1657549750.0,,54.7454,,6.0
1657549751.0,,,0.0092593,
1657549752.0,,54.5139,,6.01389
1657549753.0,,,0.0046296,
1657549754.0,,54.456,,
1657549756.0,,54.2245,0.0,6.02778
1657549757.0,,54.1088,,6.04167
1657549759.0,,53.8773,0.0092593,6.03704
1657549760.0,,53.7616,,6.02315
1657549761.0,,,0.0046296,
1657549762.0,,53.5301,,6.05093
1657549764.0,,53.3565,,6.04167
1657549765.0,,53.2407,,6.0463
1657549767.0,,53.0093,,6.01852
1657549769.0,,52.8935,,6.01389
1657549771.0,,52.7199,,6.01852
1657549773.0,,52.4884,,6.01389
1657549774.0,,52.3727,,
1657549775.0,,54.2245,,6.0
1657549776.0,,,0.0092593,
1657549777.0,,54.8032,,
1657549778.0,,,0.0046296,
1657549779.0,,54.7454,,6.01389
1657549780.0,,54.6296,,6.02315
1657549781.0,,,0.0092593,
1657549782.0,,54.456,,
1657549783.0,,,0.0046296,
1657549784.0,,54.3403,,6.0463
1657549786.0,,54.1667,,6.02315
1657549787.0,,53.9352,,6.05093
1657549789.0,,53.8194,,6.04167
1657549790.0,,51.2731,,6.05093
1657549792.0,,52.1412,0.0,6.06482
1657549794.0,,50.7523,0.0046296,6.01852
1657549796.0,,47.9745,,6.02315
1657549797.0,,48.8426,,6.05093
1657549799.0,,47.6852,,
1657549801.0,,48.5532,,6.02778
1657549802.0,,48.4375,,6.0
1657549804.0,,48.3218,,6.01852
1657549806.0,,48.1481,,6.03704
1657549807.0,,51.4468,,6.02778
1657549809.0,,,,6.00463
1657549811.0,,51.2731,0.0,6.05093
1657549812.0,,51.1574,,6.06018
1657549813.0,,,0.0046296,
1657549814.0,,50.9838,,6.03704
1657549815.0,,,0.0,
1657549816.0,,50.7523,0.0046296,6.01852
1657549817.0,,50.6366,,6.04167
1657549819.0,,50.463,,6.01852
1657549821.0,,50.3472,,6.03704
1657549822.0,,50.1736,,6.0
1657549824.0,,50.0579,,6.02778
1657549826.0,,50.3472,,6.03704
1657549827.0,,53.5301,,6.0
1657549828.0,,,0.0092593,
1657549829.0,,53.4722,,6.01852
1657549830.0,,,0.0046296,
1657549831.0,,53.2986,,6.03704
1657549833.0,,53.1829,,6.02315
1657549834.0,,53.0671,,6.02778
1657549836.0,,52.8935,,6.04167
1657549838.0,,52.7199,0.018519,6.01389
1657549839.0,,52.4884,,6.01852
1657549840.0,,,0.0092593,
1657549841.0,,52.3727,,6.02778
1657549843.0,,55.0347,0.0046296,5.97222
1657549845.0,,54.9769,,
1657549846.0,,54.8032,,6.0
1657549848.0,,54.6875,,6.02315
1657549850.0,,54.5139,0.0,6.02778
1657549851.0,,54.456,,6.01852
1657549852.0,,,0.0046296,
1657549853.0,,54.3403,,6.03704
1657549855.0,,54.1088,0.0,6.0463
1657549856.0,,53.9352,,6.06944
1657549857.0,,,0.0046296,
1657549858.0,,53.8194,,6.0463
1657549860.0,,55.8449,,6.01389
1657549861.0,,56.0764,,5.97685
1657549863.0,,55.9606,,5.99537
1657549864.0,,,0.0092593,
1657549865.0,,55.8449,,6.01389
1657549866.0,,,0.0046296,
1657549867.0,,55.6713,0.0,6.02315
1657549868.0,,55.6134,,5.99537
1657549869.0,,,0.0046296,
1657549870.0,,55.4977,,6.02315
1657549872.0,,55.2662,0.0092593,
1657549873.0,,55.2083,0.0046296,6.02778
1657549875.0,,55.0347,,
1657549876.0,,54.8032,,6.04167
1657549877.0,,,0.0092593,
1657549878.0,,54.6875,,
1657549879.0,,,0.0046296,
1657549880.0,,54.5139,,6.00463
1657549881.0,,54.3403,,6.03704
1657549883.0,,54.1667,,6.02778
1657549884.0,,,0.0,
1657549885.0,,54.0509,0.0046296,6.03704
1657549886.0,,53.8773,,6.04167
1657549888.0,,53.7616,0.0092593,6.02315
1657549890.0,,53.588,0.0046296,6.01389
1657549891.0,,53.4722,,6.02778
1657549893.0,,53.2407,0.0092593,6.01389
1657549895.0,,53.1829,0.0,6.00463
1657549896.0,,53.0093,,6.02315
1657549897.0,,,0.0046296,
1657549898.0,,52.8935,,6.01389
1657549899.0,,52.7199,,6.0
1657549901.0,,52.6042,,6.01852
1657549903.0,,52.4884,,6.00463
1657549904.0,,52.3148,,6.0
1657549906.0,,52.1991,0.0,6.01852
1657549907.0,,52.1412,,6.00463
1657549909.0,,51.9097,,6.01389
1657549910.0,,,0.0046296,
1657549911.0,,51.794,,6.00463
1657549913.0,,51.7361,,6.02315
1657549914.0,,51.5625,,6.02778
1657549915.0,,,0.0,
1657549916.0,,51.4468,0.0046296,6.01852
1657549918.0,,51.331,0.0,6.02778
1657549920.0,,51.2153,0.0046296,6.03704
1657549921.0,,51.1574,,6.02778
1657549923.0,,50.9838,0.0,6.0463
1657549925.0,,50.8681,0.0092593,6.01389
1657549926.0,,50.7523,,6.01852
1657549927.0,,,0.0,
1657549928.0,,50.6944,0.0092593,6.02315
1657549930.0,,50.5787,0.0046296,
1657549931.0,,50.463,,6.01389
1657549933.0,,50.4051,0.0092593,6.00463
1657549934.0,,50.2894,,6.01389
1657549935.0,,,0.0046296,
1657549936.0,,50.1736,,6.00463
1657549938.0,,50.1157,,6.0
1657549939.0,,50.0579,,6.00463
1657549941.0,,50.0,,
1657549942.0,,,0.0,
1657549943.0,,49.8843,0.0046296,
1657549944.0,,,,6.01852
1657549945.0,,,0.0,
1657549946.0,,50.0,,6.01389
1657549948.0,,50.0579,0.0046296,6.03704
1657549950.0,,50.1736,,6.01389
1657549951.0,,50.3472,,6.04167
1657549953.0,,50.4051,0.0,6.03704
1657549954.0,,50.3472,,6.06482
1657549955.0,,,0.0092593,
1657549956.0,,,,6.02315
1657549957.0,,,0.0046296,
1657549958.0,,50.1736,,6.02778
1657549959.0,,50.0,,
1657549961.0,,49.8264,,6.03704
1657549963.0,,49.7685,,6.02315
1657549964.0,,49.5949,,6.01389
1657549966.0,,49.537,,6.02778
1657549968.0,,49.4213,,6.01389
1657549969.0,,49.3056,,6.02315
1657549970.0,,,0.0092593,
1657549971.0,,49.2477,0.0046296,6.01852
1657549973.0,,49.1898,,6.02315
1657549974.0,,49.0162,,6.01389
1657549975.0,,,0.0092593,
1657549976.0,,48.9583,,6.01852
1657549977.0,,,0.0046296,
1657549978.0,,48.9005,,6.02315
1657549980.0,,48.8426,,6.00463
1657549981.0,,48.7269,,6.0463
1657549982.0,,,0.0,
1657549983.0,,48.669,0.0046296,6.01852
1657549984.0,,48.6111,,6.02315
1657549986.0,,48.5532,,6.03704
1657549988.0,,48.4375,,6.05093
1657549990.0,,48.3796,0.0092593,
1657549991.0,,,,6.04167
1657549992.0,,,0.0,
1657549993.0,,48.3218,0.0046296,6.01852
1657549994.0,,48.2639,,6.02778
1657549996.0,,48.1481,0.0,6.0463
1657549998.0,,48.0903,0.0046296,6.04167
1657550000.0,,48.0324,,6.03704
1657550001.0,,47.9745,,6.01852
1657550002.0,,,0.0,
1657550003.0,,47.8588,0.0046296,5.99537
1657550004.0,,47.8009,,6.04167
1657550006.0,,47.7431,,6.03704
1657550007.0,,,0.0,
1657550008.0,,47.6852,0.0046296,6.0463
1657550009.0,,,,6.04167
1657550010.0,,,0.0,
1657550011.0,,47.5694,,6.00463
1657550012.0,,,0.0046296,
1657550013.0,,47.5116,,6.02315
1657550014.0,,47.4537,,6.01852
1657550015.0,,,0.0,
1657550016.0,,47.3958,,6.00463
1657550017.0,,,0.0092593,
1657550018.0,,47.2801,0.0046296,6.01852
1657550019.0,,47.2222,,6.03704
1657550021.0,,47.1644,,6.01389
1657550023.0,,,,6.05093
1657550024.0,,47.1065,,6.0463
1657550026.0,,46.9907,,6.02778
1657550027.0,,46.9329,,6.03704
1657550029.0,,46.875,,6.0463
1657550030.0,,,0.0,
1657550031.0,,46.8171,0.0046296,6.05093
1657550034.0,,46.7014,,6.04167
1657550036.0,,46.6435,,6.0463
1657550037.0,,46.5856,,
1657550038.0,,,0.0,
1657550039.0,,46.5278,,6.04167
1657550040.0,,,0.0046296,
1657550041.0,,,0.0,
1657550042.0,,46.412,,6.01389
1657550044.0,,46.3542,,
1657550045.0,,,0.0046296,
1657550046.0,,46.2963,,6.01852
1657550048.0,,46.2384,,
1657550050.0,,46.1227,,6.02778
1657550051.0,,,,6.03704
1657550053.0,,46.0648,,6.01389
1657550054.0,,46.0069,,6.0463
1657550055.0,,,0.0,
1657550056.0,,45.9491,0.0046296,6.05093
1657550057.0,,,,6.02315
1657550059.0,,47.2222,,6.03704
1657550061.0,,46.2963,0.0092593,6.07407
1657550062.0,,47.5116,,6.0463
1657550063.0,,,0.0046296,
1657550064.0,,47.4537,,6.01852
1657550065.0,,,0.0092593,
1657550066.0,,47.3958,0.0,6.04167
1657550067.0,,47.2222,,6.0463
1657550068.0,,,0.0046296,
1657550069.0,,47.1644,,6.03704
1657550071.0,,46.9907,0.0,6.06018
1657550072.0,,46.9329,,6.05093
1657550074.0,,46.875,,6.02778
1657550076.0,,50.0579,,6.02315
1657550077.0,,50.0,,6.0
1657550078.0,,,0.0046296,
1657550079.0,,49.8843,,6.00463
1657550080.0,,49.7685,0.0092593,6.02778
1657550081.0,,,0.0,
1657550082.0,,49.5949,,6.04167
1657550084.0,,49.4792,0.0046296,6.01852
1657550086.0,,49.3056,0.0092593,6.01389
1657550087.0,,49.8264,,6.01852
1657550088.0,,,0.0046296,
1657550089.0,,52.3148,0.0092593,5.99074
1657550090.0,,52.1991,,6.01389
1657550092.0,,52.0833,,6.0463
1657550093.0,,,0.0046296,
1657550094.0,,52.0255,,6.04167
1657550095.0,,51.8519,,6.05093
1657550097.0,,51.6204,,6.04167
1657550099.0,,51.5046,0.0092593,6.02315
1657550100.0,,53.8773,,6.01852
1657550101.0,,,0.0,
1657550102.0,,,,6.02778
1657550104.0,,53.7616,,6.07407
1657550105.0,,53.588,,6.05093
1657550106.0,,,0.0046296,
1657550107.0,,53.5301,0.0,6.06482
1657550109.0,,53.3565,,6.02315
1657550110.0,,53.1829,,
1657550111.0,,,0.0046296,
1657550112.0,,53.0093,,6.03704
1657550114.0,,54.0509,0.0092593,6.02315
1657550115.0,,55.3241,,5.9537
1657550116.0,,,0.0046296,
1657550117.0,,55.2662,,5.97685
1657550119.0,,55.0926,,6.04167
1657550120.0,,54.9769,,6.01389
1657550121.0,,,0.0,
1657550122.0,,54.919,,5.99537
1657550124.0,,54.7454,0.0046296,6.01852
1657550126.0,,54.6296,,6.03704
1657550127.0,,54.3981,,6.02778
1657550128.0,,,0.0,
1657550129.0,,54.2245,0.0046296,6.04167
1657550130.0,,54.1088,,6.03704
1657550132.0,,53.9352,,6.04167
1657550134.0,,55.9606,,5.99537
1657550135.0,,,,6.01389
1657550137.0,,55.9028,,6.02778
1657550139.0,,55.787,0.0092593,6.04167
1657550140.0,,55.6713,,
1657550141.0,,,0.0046296,
1657550142.0,,55.5556,,6.03704
1657550144.0,,55.3819,,6.01389
1657550145.0,,55.2662,,
1657550147.0,,55.0926,,6.0463
1657550148.0,,54.919,,6.02778
1657550150.0,,54.7454,,6.02315
1657550152.0,,54.6296,,6.02778
1657550153.0,,54.456,,6.01389
1657550155.0,,54.2245,,5.99537
1657550157.0,,54.1088,,6.01852
1657550158.0,,56.3657,,
1657550159.0,,,0.0,
1657550160.0,,,,5.97685
1657550162.0,,56.1921,,6.02315
1657550163.0,,56.1343,,6.01852
1657550164.0,,,0.0046296,
1657550165.0,,55.9606,,
1657550166.0,,,0.0092593,
1657550167.0,,55.8449,0.0,6.01389
1657550169.0,,55.6713,0.0046296,6.01852
1657550170.0,,55.4977,,6.04167
1657550171.0,,,0.0092593,
1657550172.0,,55.3241,0.0,6.05093
1657550174.0,,55.2083,,6.02778
1657550175.0,,55.0347,,6.02315
1657550176.0,,,0.0046296,
1657550177.0,,54.8032,,6.01852
1657550179.0,,54.6875,,6.02315
1657550180.0,,52.1412,,6.06018
1657550182.0,,53.1829,,6.0463
1657550184.0,,52.1991,0.0,6.02778
1657550185.0,,,,5.99074
1657550186.0,,,0.0046296,
1657550187.0,,52.1412,0.0092593,6.0
1657550189.0,,51.9097,0.0046296,6.01852
1657550190.0,,51.8519,,6.04167
1657550191.0,,,0.0,
1657550192.0,,51.7361,0.0046296,6.02778
1657550194.0,,51.5046,,5.99537
1657550195.0,,51.331,,6.02315
1657550197.0,,51.2731,,6.01389
1657550199.0,,51.0417,,6.03704
1657550200.0,,50.9838,,6.04167
1657550202.0,,50.8681,0.0092593,6.03704
1657550204.0,,50.6944,0.0046296,6.02778
1657550205.0,,47.4537,,6.08796
1657550207.0,,49.2477,0.0092593,6.08333
1657550209.0,,49.7106,,6.04167
1657550211.0,,49.5949,,6.01852
1657550212.0,,49.537,0.0046296,6.02315
1657550214.0,,52.662,,6.06018
1657550216.0,,52.6042,0.0,6.00463
1657550217.0,,52.4306,,5.99537
1657550218.0,,,0.0046296,
1657550219.0,,52.3727,,6.00463
1657550221.0,,48.3218,,6.01389
1657550222.0,,48.1481,,6.02778
1657550224.0,,48.0324,,6.01852
1657550225.0,,50.463,,6.01389
1657550227.0,,,,6.0
1657550229.0,,50.4051,,6.01852
1657550230.0,,46.9907,,6.03704
1657550232.0,,46.875,,6.02778
1657550234.0,,49.3056,,
1657550235.0,,49.2477,,6.0463
1657550237.0,,49.1898,,
1657550238.0,,49.1319,,
1657550240.0,,48.9583,,6.05093
1657550242.0,,48.8426,,6.03704
1657550243.0,,48.7269,,6.01852
1657550245.0,,48.6111,,6.02778
1657550247.0,,48.4375,,6.02315
1657550248.0,,51.6204,,6.0463
1657550250.0,,,0.0,6.03704
1657550252.0,,51.5046,0.0046296,6.00463
1657550253.0,,51.4468,,6.01852
1657550254.0,,,0.0,
1657550255.0,,51.2731,,6.03704
1657550256.0,,,0.0046296,
1657550257.0,,47.4537,0.0,6.02778
1657550259.0,,47.2222,0.0046296,
1657550260.0,,47.1644,,6.02315
1657550261.0,,,0.0,
1657550262.0,,49.5949,0.0046296,6.01852
1657550263.0,,,,6.0463
1657550265.0,,49.537,,6.03704
1657550266.0,,49.4213,,6.00463
1657550268.0,,49.2477,,6.0
1657550270.0,,49.1319,,6.0463
1657550271.0,,49.0162,,6.01852
1657550272.0,,,0.0,
1657550273.0,,48.9005,,6.06018
1657550274.0,,,0.0046296,
1657550275.0,,48.7269,,6.04167
1657550276.0,,48.669,,6.03704
1657550277.0,,,0.0,
1657550278.0,,51.8519,,6.0
1657550280.0,,51.794,0.0046296,6.03704
1657550281.0,,51.7361,,6.05093
1657550282.0,,,0.0,
1657550283.0,,51.5625,,6.03704
1657550284.0,,,0.0046296,
1657550285.0,,51.4468,0.0,6.02315
1657550286.0,,51.2731,,6.01852
1657550288.0,,51.1574,,6.01389
1657550289.0,,,0.0046296,
1657550290.0,,50.9838,,6.04167
1657550291.0,,50.8681,,6.02778
1657550293.0,,50.6944,,
1657550295.0,,53.6458,,6.01852
1657550297.0,,53.588,0.0092593,5.99537
1657550298.0,,53.4722,0.0046296,6.01852
1657550300.0,,53.2986,,6.02315
1657550301.0,,53.1829,,6.01852
1657550302.0,,,0.0,
1657550303.0,,53.0093,0.0046296,6.00463
1657550305.0,,52.8935,,6.02315
1657550306.0,,52.662,,6.02778
1657550308.0,,52.4884,,6.01389
1657550310.0,,52.3727,,6.00463
1657550311.0,,52.1412,,6.04167
1657550313.0,,52.0255,,6.06018
1657550314.0,,,0.0,
1657550315.0,,51.8519,0.0046296,6.04167
1657550316.0,,53.588,,6.03704
1657550317.0,,,0.0092593,
1657550318.0,,54.3981,,6.00463
1657550319.0,,,0.0046296,
1657550320.0,,54.3403,,6.02778
1657550322.0,,54.1667,,6.0463
1657550323.0,,54.0509,,6.02778
1657550325.0,,53.8773,,6.02315
1657550327.0,,53.7616,,6.01389
1657550329.0,,53.5301,,6.0
1657550330.0,,53.3565,,6.01852
1657550332.0,,53.1829,,
1657550334.0,,55.3241,,5.99537
1657550335.0,,,,5.97685
1657550337.0,,55.2083,,6.02315
1657550339.0,,55.0347,,6.05093
1657550340.0,,54.9769,,6.0463
1657550342.0,,54.8032,,6.02778
1657550343.0,,54.6875,,6.03704
1657550345.0,,54.456,,6.04167
1657550347.0,,54.3403,,
1657550349.0,,54.1667,,6.05093
1657550350.0,,53.9352,,6.03704
1657550351.0,,,0.0,
1657550352.0,,53.8194,,6.01389
1657550354.0,,53.588,0.0092593,
1657550355.0,,53.4722,,6.0
1657550357.0,,53.2986,,6.01852
1657550359.0,,53.1829,0.0046296,
1657550361.0,,55.0926,,6.02315
1657550362.0,,55.4977,,6.01389
1657550363.0,,,0.0,
1657550364.0,,55.3241,0.0046296,
1657550366.0,,55.2083,0.0092593,6.02315
1657550367.0,,55.0926,,6.04167
1657550368.0,,,0.0,
1657550369.0,,50.0579,0.0046296,6.0463
1657550370.0,,49.8843,,6.06018
1657550372.0,,49.7685,,6.02778
1657550373.0,,,0.0092593,
1657550374.0,,51.6204,0.0046296,
1657550375.0,,53.0671,,
1657550377.0,,53.0093,,6.04167
1657550379.0,,52.8935,,6.03704
1657550381.0,,52.7199,,
1657550382.0,,52.6042,,
1657550384.0,,52.4306,0.0092593,6.01389
1657550386.0,,52.3148,0.0046296,6.03704
1657550387.0,,52.1412,,5.99537
1657550389.0,,52.0255,,6.01389
1657550391.0,,51.794,0.0,5.99537
1657550393.0,,51.6204,0.0046296,6.01852
1657550394.0,,51.5046,,
1657550395.0,,,0.0,
1657550396.0,,51.331,0.0046296,
1657550398.0,,51.2153,,6.02778
1657550399.0,,51.0417,,6.02315
1657550400.0,,54.1088,,6.01389
1657550402.0,,,,6.04167
1657550403.0,,,0.0,
1657550404.0,,54.0509,,
1657550405.0,,,0.0046296,
1657550406.0,,53.8194,,6.0463
1657550408.0,,53.6458,,6.01852
1657550409.0,,53.5301,,6.02315
1657550411.0,,53.3565,,
1657550413.0,,53.1829,,6.01389
1657550414.0,,49.7106,,6.01852
1657550416.0,,50.0579,,
1657550418.0,,48.3218,0.0092593,6.0463
1657550419.0,,48.0903,,6.03704
1657550420.0,,,0.0046296,
1657550421.0,,48.9583,,6.02778
1657550423.0,,49.2477,,6.01852
1657550425.0,,49.5949,,6.0463
1657550426.0,,49.537,,6.02778
1657550428.0,,49.4792,,6.03704
1657550430.0,,49.4213,,6.06482
1657550431.0,,49.2477,,6.03704
1657550432.0,,,0.0,
1657550433.0,,49.1319,0.0046296,6.02315
1657550434.0,,49.0162,,6.0463
1657550436.0,,48.9005,,6.03704
1657550438.0,,52.1412,0.0,6.01389
1657550439.0,,52.0833,,
1657550440.0,,,0.0046296,
1657550441.0,,51.9097,,6.03704
1657550443.0,,51.8519,0.0,6.01852
1657550444.0,,48.3218,,6.02778
1657550445.0,,,0.0046296,
1657550446.0,,48.7269,,6.02315
1657550448.0,,49.4213,,6.03704
1657550450.0,,46.2963,0.0,6.01852
1657550451.0,,48.5532,,6.02315
1657550453.0,,48.4375,,
1657550455.0,,48.3218,0.0046296,
1657550456.0,,48.2639,,6.03704
1657550458.0,,48.0903,,
1657550460.0,,51.1574,,
1657550461.0,,51.2153,,6.0463
1657550463.0,,51.0417,,6.01389
1657550465.0,,50.9259,,6.06018
1657550466.0,,50.7523,,6.04167
1657550468.0,,50.6944,,6.02778
1657550469.0,,50.463,,6.06018
1657550470.0,,,0.0092593,
1657550471.0,,50.3472,0.0,6.04167
1657550472.0,,50.1736,,
1657550473.0,,,0.0046296,
1657550474.0,,50.0579,,6.02315
1657550476.0,,49.8843,,6.06018
1657550477.0,,49.7685,,6.01389
1657550478.0,,,0.0,
1657550479.0,,49.5949,,6.04167
1657550481.0,,52.6042,,6.03704
1657550483.0,,,0.0046296,6.01389
1657550484.0,,52.4306,,6.0
1657550486.0,,52.3148,,6.03704
1657550487.0,,,0.0092593,
1657550488.0,,52.1412,0.0046296,6.02778
1657550489.0,,54.0509,,6.00463
1657550490.0,,,0.0092593,
1657550491.0,,54.3981,,5.99074
1657550492.0,,,0.0046296,
1657550493.0,,54.3403,0.0092593,6.02315
1657550494.0,,54.1667,,6.03704
1657550495.0,,,0.0,
1657550496.0,,54.1088,,6.02315
1657550497.0,,,0.0046296,
1657550498.0,,53.9352,,
1657550499.0,,53.7616,,6.00463
1657550501.0,,53.588,,6.01852
1657550503.0,,53.3565,,6.0463
1657550504.0,,53.2407,,6.02778
1657550506.0,,53.0671,,6.05093
1657550508.0,,55.2083,,6.02315
1657550509.0,,,,6.01852
1657550511.0,,55.0347,,6.02778
1657550513.0,,54.919,,6.0463
1657550514.0,,54.7454,,6.03704
1657550515.0,,,0.0,
1657550516.0,,56.713,,5.94444
1657550517.0,,,0.0046296,
1657550518.0,,56.6551,0.0,5.96759
1657550520.0,,56.4815,0.0046296,6.02778
1657550521.0,,52.0255,,6.06018
1657550523.0,,51.331,,6.03704
1657550525.0,,51.1574,0.0,6.02315
1657550527.0,,50.9838,,6.02778
1657550528.0,,50.9259,0.0046296,6.02315
1657550529.0,,50.8681,,6.00463
1657550531.0,,50.6944,,6.02315
1657550532.0,,,0.0092593,
1657550533.0,,50.6366,0.0046296,6.01852
1657550535.0,,50.5787,,6.03704
1657550536.0,,50.4051,,6.02778
1657550538.0,,50.3472,,6.03704
1657550539.0,,,0.0,
1657550540.0,,50.2894,,6.04167
1657550542.0,,53.4722,0.0046296,6.01852
1657550543.0,,53.3565,,
1657550545.0,,53.2986,,
1657550546.0,,53.1829,,6.02778
1657550548.0,,49.3056,,6.03704
1657550550.0,,49.1898,0.0,6.0463
1657550551.0,,49.0162,,6.00463
1657550552.0,,,0.0092593,
1657550553.0,,49.537,,5.99537
1657550555.0,,50.0579,0.0046296,6.01389
1657550556.0,,48.0903,,6.01852
1657550558.0,,50.2894,,6.02778
1657550559.0,,,0.0092593,
1657550560.0,,,0.0,6.01389
1657550561.0,,50.1157,,6.01852
1657550562.0,,,0.018519,
1657550563.0,,50.0579,,5.99074
1657550564.0,,,0.0046296,
1657550565.0,,49.1319,,6.02778
1657550566.0,,,,6.05093
1657550568.0,,48.9583,,6.04167
1657550570.0,,48.9005,,6.02778
1657550571.0,,48.7269,,6.02315
1657550573.0,,48.669,0.0,6.05093
1657550575.0,,48.5532,0.0046296,6.06482
1657550576.0,,48.4375,,6.01852
1657550578.0,,48.3796,,
1657550580.0,,48.3218,,6.03704
1657550581.0,,,,6.01852
1657550583.0,,48.4375,,6.00463
1657550585.0,,47.1644,0.0092593,6.03704
1657550586.0,,46.9907,,6.02778
1657550587.0,,,0.0046296,
1657550588.0,,48.2639,,6.01389
1657550589.0,,,0.018519,
1657550590.0,,49.1898,0.0,6.02315
1657550591.0,,49.1319,,6.00463
1657550592.0,,,0.0046296,
1657550593.0,,49.0162,,6.01852
1657550595.0,,48.9005,,6.04167
1657550596.0,,48.7269,,6.02778
1657550598.0,,48.6111,,
1657550600.0,,48.5532,,
1657550601.0,,48.3796,,6.03704
1657550603.0,,48.3218,,6.01852
1657550605.0,,48.2639,,6.06018
1657550606.0,,48.3218,,
1657550608.0,,48.4375,,6.03704
1657550610.0,,48.5532,0.0,6.02778
1657550611.0,,48.669,,6.02315
1657550612.0,,,0.0046296,
1657550613.0,,48.7269,,6.05093
1657550615.0,,50.5787,,6.0463
1657550616.0,,,,6.02778
1657550618.0,,50.4051,0.0,6.01852
1657550619.0,,50.2894,,6.05093
1657550620.0,,,0.0046296,
1657550621.0,,50.1157,,6.02778
1657550623.0,,50.0,0.0092593,6.01389
1657550624.0,,49.8843,,6.04167
1657550626.0,,52.7199,0.0046296,6.01852
1657550628.0,,,0.0,6.00463
1657550629.0,,52.6042,,6.0
1657550630.0,,,0.0046296,
1657550631.0,,52.4306,,6.04167
1657550633.0,,52.3727,,6.00463
1657550634.0,,52.1991,,6.02778
1657550636.0,,52.0255,0.0092593,5.98148
1657550638.0,,51.8519,0.0046296,6.02778
1657550639.0,,51.7361,,6.03704
1657550640.0,,,0.0092593,
1657550641.0,,51.5046,0.0046296,6.01389
1657550642.0,,51.331,,6.0463
1657550644.0,,51.2153,,6.05093
1657550646.0,,51.0417,,6.02778
1657550648.0,,52.1412,,6.03704
1657550650.0,,53.7616,,6.02315
1657550651.0,,53.6458,,6.00463
1657550653.0,,53.5301,,6.06018
1657550655.0,,53.3565,,6.02778
1657550656.0,,53.2407,,6.0463
1657550657.0,,53.0671,,6.01852
1657550659.0,,52.8935,,5.99537
1657550661.0,,52.7199,,6.02315
1657550663.0,,52.6042,,6.00463
1657550664.0,,54.1667,,
1657550666.0,,54.6875,,6.01389
1657550667.0,,,0.0,
1657550668.0,,54.6296,0.0046296,6.00463
1657550669.0,,54.456,,
1657550671.0,,54.3403,,6.03704
1657550673.0,,54.1667,,6.0
1657550674.0,,54.0509,,6.04167
1657550675.0,,,0.0092593,
1657550676.0,,53.8773,,6.0463
1657550677.0,,,0.0,
1657550678.0,,53.6458,0.0092593,6.03704
1657550679.0,,53.5301,,6.02315
1657550680.0,,,0.0046296,
1657550681.0,,53.3565,,6.03704
1657550683.0,,53.8194,,6.0463
1657550684.0,,55.2662,,5.98148
1657550685.0,,,0.0092593,
1657550686.0,,55.2083,,6.02315
1657550687.0,,,0.0046296,
1657550688.0,,55.0347,,6.03704
1657550689.0,,54.9769,,6.02778
1657550691.0,,54.8032,0.0,6.02315
1657550693.0,,54.6875,0.0046296,6.03704
1657550694.0,,54.456,,6.01852
1657550696.0,,54.3403,0.0092593,6.01389
1657550698.0,,49.5949,0.0046296,6.05093
1657550699.0,,52.6042,,6.04167
1657550700.0,,,0.0092593,
1657550701.0,,48.8426,0.0046296,
1657550702.0,,51.1574,,6.01389
1657550703.0,,,0.0092593,
1657550704.0,,51.0417,,
1657550705.0,,,0.0046296,
1657550706.0,,50.9259,,6.00463
1657550707.0,,50.8681,,6.01389
1657550709.0,,50.6944,,
1657550711.0,,50.5787,0.0092593,
1657550712.0,,50.4051,,6.02315
1657550713.0,,,0.0046296,
1657550714.0,,50.2894,0.0,
1657550715.0,,50.1157,,6.01389
1657550716.0,,,0.0046296,
1657550717.0,,50.0,,6.02315
1657550719.0,,49.8264,,6.00463
1657550720.0,,52.7778,,6.03704
1657550721.0,,,0.0,
1657550722.0,,,,6.01852
1657550723.0,,,0.0046296,
1657550724.0,,52.7199,,6.0
1657550725.0,,52.6042,,6.02315
1657550727.0,,52.4306,,6.01852
1657550729.0,,52.1991,0.0,6.02315
1657550731.0,,52.1412,0.0046296,6.0
1657550732.0,,51.9097,,6.01389
1657550733.0,,,0.0,
1657550734.0,,54.3981,,6.03704
1657550735.0,,,,6.01389
1657550737.0,,54.3403,,6.01852
1657550739.0,,54.1667,0.0046296,6.0463
1657550740.0,,54.0509,,6.02778
1657550742.0,,53.8773,,6.04167
1657550744.0,,53.6458,,
1657550746.0,,53.5301,,6.02315
1657550747.0,,53.3565,,6.04167
1657550749.0,,53.1829,0.0092593,6.03704
1657550750.0,,53.0093,,6.00463
1657550751.0,,,0.0046296,
1657550752.0,,52.8935,,6.04167
1657550753.0,,49.8264,,
1657550755.0,,51.1574,,6.03704
1657550757.0,,51.0417,,6.02315
1657550759.0,,50.9259,,6.0
1657550760.0,,50.7523,,6.01389
1657550762.0,,50.6944,,
1657550764.0,,50.463,0.0092593,6.02778
1657550766.0,,53.2986,0.0046296,6.01389
1657550767.0,,53.3565,0.0092593,6.02778
1657550769.0,,53.2986,0.0046296,6.02315
1657550771.0,,53.0671,,6.03704
1657550772.0,,53.0093,,6.05093
1657550774.0,,52.7778,,6.03704
1657550775.0,,52.662,,6.02315
1657550777.0,,50.463,,6.03704
1657550779.0,,50.0,,6.0463
1657550780.0,,50.6944,,6.05093
1657550782.0,,50.6366,,6.02778
1657550784.0,,50.5787,,
1657550785.0,,50.3472,,6.00463
1657550787.0,,50.1736,,6.01389
1657550788.0,,,0.0,
1657550789.0,,50.1157,0.0046296,6.02778
1657550790.0,,50.0,,6.03704
1657550791.0,,,0.0,
1657550792.0,,49.8264,0.0046296,6.0
1657550794.0,,52.7199,,6.02315
1657550795.0,,52.7778,,6.01389
1657550797.0,,52.662,,6.01852
1657550798.0,,52.4884,,6.02315
1657550799.0,,,0.0,
1657550800.0,,52.4306,0.0046296,6.05093
1657550801.0,,52.1991,,6.00463
1657550803.0,,52.0833,,6.02778
1657550805.0,,51.9097,,
1657550807.0,,51.794,,6.03704
1657550808.0,,48.7269,,6.0463
1657550809.0,,,0.0,
1657550810.0,,50.0579,,
1657550812.0,,50.0,0.0046296,6.02315
1657550813.0,,49.8843,,6.05093
1657550815.0,,49.7685,,6.03704
1657550817.0,,49.5949,,6.0463
1657550818.0,,49.8264,,
1657550820.0,,52.4884,,6.02315
1657550822.0,,52.4306,,6.02778
1657550823.0,,52.3148,,6.01389
1657550825.0,,52.1412,0.0092593,
1657550827.0,,52.0255,,6.0
1657550828.0,,51.794,,6.02315
1657550829.0,,,0.0046296,
1657550830.0,,51.6204,,6.04167
1657550831.0,,,0.0,
1657550832.0,,51.5046,0.0046296,6.03704
1657550833.0,,51.331,,6.01852
1657550835.0,,50.3472,0.0,6.01389
1657550837.0,,49.5949,,6.02778
1657550838.0,,49.7106,,6.04167
1657550839.0,,,0.0046296,
1657550840.0,,49.537,,6.02315
1657550842.0,,49.4213,,6.03704
1657550843.0,,49.3056,,6.04167
1657550844.0,,,0.0092593,
1657550845.0,,51.4468,0.0046296,
1657550846.0,,52.0833,,6.03704
1657550848.0,,51.9097,,
1657550850.0,,51.8519,,6.0463
1657550852.0,,51.7361,,6.02778
1657550854.0,,51.5046,,6.01852
1657550855.0,,51.4468,,6.00463
1657550856.0,,,0.0092593,
1657550857.0,,51.2153,0.0046296,6.03704
1657550859.0,,51.0417,,6.01389
1657550860.0,,50.9259,,
1657550862.0,,50.7523,0.0,6.00463
1657550863.0,,50.5787,,6.01852
1657550864.0,,,0.0046296,
1657550865.0,,50.4051,,6.02778
1657550867.0,,50.2894,,6.01852
1657550868.0,,51.6204,,
1657550869.0,,,0.0,
1657550870.0,,53.0093,,6.04167
1657550871.0,,,0.0046296,
1657550872.0,,52.8935,,
1657550873.0,,52.7778,,
1657550875.0,,52.6042,,6.02778
1657550877.0,,52.4306,0.0,6.0463
1657550878.0,,52.3148,,6.04167
1657550879.0,,,0.0046296,
1657550880.0,,52.1412,0.0092593,6.0463
1657550882.0,,51.9097,0.0,6.01389
1657550883.0,,51.794,,6.01852
1657550884.0,,,0.0046296,
1657550885.0,,54.3403,,6.02315
1657550887.0,,54.2245,,6.0
1657550888.0,,54.1088,,6.00463
1657550890.0,,53.9352,,6.01852
1657550892.0,,53.8194,,6.01389
1657550893.0,,53.588,,6.02315
1657550894.0,,,0.0,
1657550895.0,,53.4722,0.0046296,6.00463
1657550897.0,,53.2407,0.0,6.01389
1657550898.0,,53.0671,,6.0463
1657550899.0,,,0.0046296,
1657550900.0,,52.9514,,6.03704
1657550901.0,,,0.0,
1657550902.0,,52.7199,0.0092593,6.04167
1657550903.0,,52.6042,,6.02778
1657550904.0,,,0.0046296,
1657550905.0,,52.3727,,6.02315
1657550907.0,,52.8935,,6.03704
1657550909.0,,54.6875,0.0092593,6.0
1657550910.0,,54.6296,,6.01389
1657550911.0,,,0.0,
1657550912.0,,54.456,0.0046296,6.01852
1657550914.0,,54.3403,0.0092593,6.00463
1657550915.0,,54.1667,,6.02778
1657550916.0,,,0.0046296,
1657550917.0,,54.0509,,
1657550918.0,,53.8194,,6.01852
1657550920.0,,53.588,,6.02778
1657550922.0,,53.4722,,6.00463
1657550924.0,,53.2986,,6.01852
1657550925.0,,53.0671,,6.01389
1657550927.0,,52.9514,,6.04167
1657550929.0,,52.7199,,6.02778
1657550930.0,,52.6042,,6.01852
1657550932.0,,52.4306,0.0092593,6.04167
1657550933.0,,52.3148,,6.0463
1657550934.0,,,0.0046296,
1657550935.0,,52.0833,,6.03704
1657550937.0,,52.0255,,6.04167
1657550939.0,,51.794,,6.02315
1657550940.0,,51.6204,,6.0
1657550942.0,,51.4468,,6.00463
1657550943.0,,,0.0092593,
1657550944.0,,51.331,0.0046296,
1657550946.0,,51.2153,,6.02315
1657550947.0,,51.0417,,6.01389
1657550948.0,,,0.0,
1657550949.0,,53.8773,0.0092593,6.02315
1657550951.0,,53.8194,0.0046296,6.02778
1657550952.0,,53.6458,,6.04167
1657550954.0,,53.5301,,6.02778
1657550955.0,,53.3565,,6.05093
1657550957.0,,53.2407,,6.0463
1657550959.0,,53.0093,,6.04167
1657550960.0,,52.8935,,
1657550962.0,,52.662,,6.02315
1657550964.0,,52.4884,,6.01389
1657550966.0,,52.3148,,6.02315
1657550967.0,,52.1412,,
1657550969.0,,52.0255,,6.0
1657550971.0,,51.8519,,6.01852
1657550972.0,,51.7361,,
1657550973.0,,,0.0,
1657550974.0,,51.5625,,6.04167
1657550975.0,,,0.0092593,
1657550976.0,,51.331,0.0046296,6.03704
1657550978.0,,51.2153,,6.02778
1657550979.0,,54.3403,,6.01852
1657550980.0,,,0.0,
1657550981.0,,54.2245,0.0046296,
1657550982.0,,54.1667,,6.05093
1657550983.0,,,0.0092593,
1657550984.0,,54.0509,,6.04167
1657550985.0,,,0.0046296,
1657550986.0,,53.8773,,6.02315
1657550988.0,,53.6458,,6.01852
1657550989.0,,53.5301,,6.02778
1657550991.0,,53.2986,,6.00463
1657550993.0,,53.1829,,6.0
1657550994.0,,52.9514,,5.99537
1657550996.0,,52.7778,,6.0
1657550997.0,,,0.0,
1657550998.0,,52.662,0.0046296,6.01389
1657550999.0,,52.4884,,6.02778
1657551001.0,,52.3148,,6.03704
1657551002.0,,,0.0092593,
1657551003.0,,52.1991,0.0,
1657551004.0,,52.0833,,6.02778
1657551005.0,,,0.0046296,
1657551006.0,,51.9097,,
1657551008.0,,51.794,,6.03704
1657551009.0,,51.6204,,6.06482
1657551011.0,,51.5046,,6.06018
1657551012.0,,51.331,,6.03704
1657551014.0,,51.2153,,6.04167
1657551016.0,,51.0417,,6.02315
1657551017.0,,53.0093,,6.04167
1657551018.0,,,0.0,
1657551019.0,,54.456,,6.02778
1657551020.0,,,0.0092593,
1657551021.0,,49.4213,0.0046296,6.02315
1657551022.0,,53.0093,,6.0463
1657551024.0,,49.1898,,6.04167
1657551025.0,,51.9097,,5.98148
1657551027.0,,,,6.01389
1657551028.0,,,0.0,
1657551029.0,,48.0903,0.0092593,6.02315
1657551031.0,,50.8681,0.0046296,6.02778
1657551032.0,,50.7523,,6.04167
1657551034.0,,50.6366,,6.0463
1657551036.0,,50.5787,0.0092593,6.02315
1657551037.0,,50.4051,,6.04167
1657551038.0,,,0.0046296,
1657551039.0,,50.2894,,6.0463
1657551040.0,,50.1736,,6.04167
1657551042.0,,50.0,,
1657551044.0,,49.8843,0.0,
1657551046.0,,49.7685,0.0046296,6.05093
1657551047.0,,49.5949,,6.01852
1657551049.0,,49.4792,,5.99537
1657551050.0,,49.4213,,6.01389
1657551052.0,,52.8935,,
1657551053.0,,,0.0,
1657551054.0,,,0.0046296,6.01852
1657551055.0,,52.7778,,6.00463
1657551057.0,,52.7199,,6.03704
1657551059.0,,52.6042,0.0,6.00463
1657551060.0,,52.4306,,5.99537
1657551062.0,,48.7269,0.0046296,6.02778
1657551063.0,,51.2731,,6.03704
1657551065.0,,51.2153,,6.01852
1657551067.0,,51.1574,,5.99537
1657551068.0,,50.9838,,6.0
1657551069.0,,,0.0092593,
1657551070.0,,50.9259,,6.02315
1657551071.0,,,0.0,
1657551072.0,,50.6944,0.0046296,6.03704
1657551074.0,,50.6366,0.0,6.01389
1657551075.0,,50.4051,,6.03704
1657551076.0,,,0.0046296,
1657551077.0,,50.2894,,6.06018
1657551079.0,,50.1157,,6.05093
1657551080.0,,50.0,,6.02778
1657551082.0,,53.4722,,6.03704
1657551083.0,,,0.0,
1657551084.0,,53.3565,0.0046296,6.02315
1657551085.0,,53.2986,,
1657551086.0,,,0.0,
1657551087.0,,53.0671,,6.01389
1657551088.0,,,0.0046296,
1657551089.0,,52.9514,,6.05093
1657551090.0,,52.8935,,6.01852
1657551091.0,,,0.0092593,
1657551092.0,,52.662,,6.01389
1657551093.0,,,0.0046296,
1657551094.0,,52.4884,,6.02315
1657551095.0,,52.3148,,
1657551096.0,,,0.0,
1657551097.0,,52.1412,,6.00463
1657551098.0,,,0.0046296,
1657551099.0,,52.0255,0.0092593,6.01389
1657551100.0,,51.8519,,6.02315
1657551101.0,,,0.0046296,
1657551102.0,,51.7361,,
1657551104.0,,51.5625,,5.99537
1657551105.0,,52.3727,,6.0
1657551107.0,,54.5139,,5.97222
1657551109.0,,54.456,,6.01389
1657551110.0,,54.3403,,6.03704
1657551112.0,,54.2245,0.0,6.01852
1657551113.0,,54.1088,,6.01389
1657551115.0,,53.8773,,6.03704
1657551116.0,,,0.0046296,
1657551117.0,,53.7616,0.0092593,6.01852
1657551118.0,,53.588,,6.0
1657551119.0,,,0.0046296,
1657551120.0,,53.4722,,6.01389
1657551122.0,,53.2407,,6.04167
1657551123.0,,53.0671,,6.01389
1657551124.0,,,0.0092593,
1657551125.0,,52.9514,0.0046296,6.04167
1657551127.0,,52.7778,,6.03704
1657551128.0,,52.662,,6.0463
1657551129.0,,,0.0,
1657551130.0,,52.4884,,6.01852
1657551132.0,,52.3148,0.0046296,6.03704
1657551133.0,,52.1412,,6.0463
1657551135.0,,52.0255,,6.03704
1657551137.0,,51.794,,
1657551139.0,,51.6204,,6.01389
1657551140.0,,51.5625,,6.01852
1657551142.0,,51.331,,6.03704
1657551144.0,,51.2153,0.0,
1657551145.0,,54.3981,,6.01389
1657551146.0,,,0.0046296,
1657551149.0,,54.3403,,
1657551150.0,,54.1667,,6.02778
1657551152.0,,54.0509,0.0,6.01389
1657551154.0,,53.8773,0.0092593,
1657551155.0,,53.6458,,6.02778
1657551156.0,,,0.0,
1657551157.0,,53.5301,0.0046296,6.0463
1657551158.0,,53.3565,,6.00463
1657551159.0,,,0.0092593,
1657551160.0,,53.1829,,6.04167
1657551161.0,,,0.0046296,
1657551162.0,,53.0093,0.0,6.01852
1657551163.0,,52.8935,,6.04167
1657551164.0,,,0.0046296,
1657551165.0,,52.7199,0.0,6.02778
1657551167.0,,52.6042,0.0046296,6.00463
1657551168.0,,55.0926,,6.02315
1657551170.0,,55.2083,,6.0
1657551172.0,,55.0926,,6.02778
1657551173.0,,50.0579,,6.06482
1657551175.0,,49.8264,,6.06944
1657551176.0,,,0.0092593,
1657551177.0,,49.7685,0.0046296,6.0463
1657551179.0,,49.5949,0.0092593,6.01389
1657551180.0,,52.4884,,6.03704
1657551181.0,,,0.0046296,
1657551182.0,,53.3565,0.0092593,6.0463
1657551183.0,,53.2986,,6.03704
1657551184.0,,,0.0046296,
1657551185.0,,53.0671,,6.00463
1657551186.0,,,0.0092593,
1657551187.0,,49.1319,0.0046296,6.01852
1657551188.0,,51.794,,6.03704
1657551190.0,,51.7361,,6.01852
1657551191.0,,,0.0,
1657551192.0,,51.6204,0.0092593,6.02315
1657551193.0,,51.5046,,6.01852
1657551194.0,,,0.0,
1657551195.0,,51.331,,6.02315
1657551196.0,,,0.0046296,
1657551197.0,,51.2153,,6.0
1657551199.0,,49.4792,0.0,6.00463
1657551200.0,,49.1898,,6.03704
1657551201.0,,,0.0046296,
1657551202.0,,49.8843,,6.05093
1657551204.0,,49.7685,0.0092593,6.01389
1657551205.0,,49.7106,,
1657551207.0,,49.537,,6.0463
1657551208.0,,,0.0046296,
1657551209.0,,49.4213,,6.04167
1657551210.0,,52.6042,,6.06018
1657551212.0,,52.7778,,
1657551214.0,,52.662,,6.03704
1657551215.0,,52.6042,,6.05093
1657551217.0,,52.4306,,
1657551219.0,,52.1991,,
1657551220.0,,52.1412,,6.03704
1657551222.0,,51.9097,,6.04167
1657551224.0,,51.794,,6.01389
1657551225.0,,51.6204,,6.03704
1657551227.0,,51.5046,,6.04167
1657551229.0,,48.669,,6.02778
1657551230.0,,50.0579,,
1657551232.0,,50.0,,
1657551234.0,,49.8843,,6.02315
1657551235.0,,49.7685,,5.99074
1657551237.0,,49.7106,,6.00463
1657551238.0,,49.537,,6.04167
1657551240.0,,49.4213,,6.01852
1657551242.0,,52.7199,0.0092593,6.02315
1657551243.0,,,,6.00463
1657551245.0,,52.6042,,
1657551246.0,,,0.0046296,
1657551247.0,,52.4884,,6.02778
1657551248.0,,52.3727,,
1657551250.0,,52.1412,,6.02315
1657551252.0,,52.0255,,6.02778
1657551253.0,,51.8519,,6.0
1657551254.0,,,0.0,
1657551255.0,,47.8009,0.0046296,6.02778
1657551257.0,,50.1157,,6.02315
1657551258.0,,50.0579,,
1657551260.0,,50.0,,6.03704
1657551261.0,,49.8264,,6.02778
1657551263.0,,49.7685,,6.0463
1657551265.0,,49.5949,,6.03704
1657551267.0,,52.7778,0.0092593,6.04167
1657551268.0,,,,6.02778
1657551269.0,,,0.0046296,
1657551270.0,,52.7199,,6.01852
1657551272.0,,52.6042,,6.03704
1657551273.0,,52.4306,,6.01852
1657551274.0,,,0.0092593,
1657551275.0,,52.3148,0.0,6.04167
1657551276.0,,52.1412,,6.01389
1657551277.0,,,0.0046296,
1657551278.0,,51.9097,,
1657551279.0,,,0.0092593,
1657551280.0,,51.794,0.0046296,6.02315
1657551281.0,,51.6204,,6.02778
1657551282.0,,,0.0,
1657551283.0,,51.5046,,
1657551284.0,,,0.0046296,
1657551285.0,,51.2731,,6.02315
1657551287.0,,51.1574,0.0092593,6.01389
1657551288.0,,50.9838,,6.02778
1657551289.0,,,0.0046296,
1657551290.0,,53.9352,,6.01852
1657551292.0,,,0.0,6.02778
1657551293.0,,53.8773,,6.0
1657551294.0,,,0.0046296,
1657551295.0,,53.7616,0.0,6.03704
1657551297.0,,53.588,0.0046296,
1657551298.0,,53.4722,,6.02778
1657551299.0,,,0.0092593,
1657551300.0,,53.2407,0.0,6.02315
1657551302.0,,53.0671,,6.03704
1657551304.0,,52.8935,0.0046296,6.04167
1657551305.0,,52.7199,,6.05093
1657551307.0,,52.6042,,6.06018
1657551309.0,,52.4306,,5.99537
1657551310.0,,52.1991,,6.02315
1657551312.0,,52.0833,,6.01389
1657551314.0,,51.9097,,6.0
1657551315.0,,51.794,,6.01389
1657551316.0,,,0.0,
1657551317.0,,54.6296,0.0046296,6.00463
1657551319.0,,54.5139,,
1657551320.0,,54.3981,,6.01852
1657551322.0,,54.3403,0.0,
1657551323.0,,54.1667,,6.01389
1657551324.0,,,0.0046296,
1657551325.0,,53.9352,,6.02778
1657551327.0,,53.8194,0.0,6.01852
1657551329.0,,53.6458,,6.02778
1657551330.0,,53.4722,,6.01389
1657551331.0,,,0.0046296,
1657551332.0,,53.2986,,6.04167
1657551334.0,,53.0671,,6.01389
1657551335.0,,52.9514,,6.03704
1657551337.0,,52.7778,,6.02315
1657551338.0,,52.662,,
1657551340.0,,52.4884,,6.02778
1657551342.0,,52.3727,,6.02315
1657551343.0,,52.1991,,6.02778
1657551344.0,,,0.0,
1657551345.0,,52.0255,0.0046296,6.05093
1657551347.0,,54.8032,0.0,6.0463
1657551348.0,,54.7454,,6.02778
1657551349.0,,,0.0046296,
1657551350.0,,54.6296,,6.02315
1657551351.0,,,0.0092593,
1657551352.0,,54.456,0.0046296,
1657551353.0,,54.3403,,6.04167
1657551354.0,,,0.0092593,
1657551355.0,,54.1667,,6.0463
1657551356.0,,,0.0046296,
1657551357.0,,54.0509,0.0,6.01389
1657551358.0,,49.4213,,6.07407
1657551359.0,,,0.0046296,
1657551360.0,,52.3148,,6.01852
1657551361.0,,,0.0,
1657551362.0,,48.5532,,6.02315
1657551364.0,,51.1574,0.0046296,6.03704
1657551365.0,,,,6.02778
1657551366.0,,,0.0,
1657551367.0,,50.9838,,6.02315
1657551368.0,,,0.0046296,
1657551369.0,,50.8681,,6.06018
1657551371.0,,50.6944,0.0,6.0463
1657551372.0,,53.2986,,6.00463
1657551373.0,,,0.0046296,
1657551374.0,,53.588,,
1657551376.0,,53.5301,,6.02315
1657551378.0,,53.2986,,
1657551379.0,,53.2407,,6.03704
1657551380.0,,,0.0,
1657551381.0,,53.0671,0.0092593,6.01389
1657551383.0,,52.8935,0.0046296,6.0
1657551384.0,,52.7199,,6.01389
1657551386.0,,52.4884,,6.03704
1657551387.0,,,0.0,
1657551388.0,,52.3727,,6.01389
1657551389.0,,52.1991,,6.02315
1657551391.0,,52.0833,0.0046296,
1657551393.0,,51.8519,,6.02778
1657551394.0,,51.7361,,6.02315
1657551396.0,,51.5625,,6.02778
1657551398.0,,51.4468,,6.05093
1657551399.0,,51.2731,,6.02778
1657551400.0,,,0.0,
1657551401.0,,51.1574,0.0046296,6.0463
1657551403.0,,52.8935,0.0092593,
1657551404.0,,54.0509,,6.01852
1657551405.0,,,0.0046296,
1657551406.0,,53.9352,,6.00463
1657551408.0,,53.8194,,6.02315
1657551409.0,,53.6458,,6.02778
1657551411.0,,53.5301,,6.02315
1657551413.0,,53.2986,,6.01389
1657551415.0,,53.1829,,6.03704
1657551416.0,,53.0093,,6.02778
1657551418.0,,52.7778,,6.04167
1657551419.0,,,0.0092593,
1657551420.0,,52.662,0.0046296,6.02315
1657551421.0,,52.4306,,6.05093
1657551423.0,,53.4722,0.0092593,6.0463
1657551424.0,,54.919,,6.02778
1657551425.0,,,0.0046296,
1657551427.0,,54.8032,,6.02315
1657551428.0,,54.6875,,6.04167
1657551429.0,,,0.0,
1657551430.0,,54.5139,,6.02778
1657551431.0,,54.456,,6.02315
1657551432.0,,,0.0046296,
1657551433.0,,54.2245,,
1657551435.0,,54.1088,,6.01852
1657551436.0,,53.9352,,6.02778
1657551438.0,,53.7616,,6.00463
1657551440.0,,53.588,,6.01852
1657551441.0,,53.3565,,6.02778
1657551442.0,,,0.0092593,
1657551443.0,,53.2407,,6.04167
1657551444.0,,,0.0046296,
1657551445.0,,53.0093,,6.06018
1657551446.0,,52.9514,,6.0463
1657551448.0,,52.7778,,6.0
1657551450.0,,52.6042,,6.03704
1657551451.0,,52.4306,,6.0463
1657551452.0,,,0.0092593,
1657551453.0,,52.3148,0.0,6.04167
1657551455.0,,53.1829,0.0046296,6.0463
1657551456.0,,54.919,,6.03704
1657551458.0,,54.8032,,6.0
1657551460.0,,54.6875,,6.03704
1657551462.0,,49.5949,,6.05093
1657551463.0,,49.2477,,6.04167
1657551465.0,,49.1898,,6.02778
1657551467.0,,52.4884,,6.01389
1657551468.0,,,,6.01852
1657551469.0,,,0.0,
1657551470.0,,52.3727,,6.02315
1657551472.0,,52.1991,0.0046296,
1657551473.0,,52.0833,,6.05093
1657551475.0,,51.9097,0.0092593,6.0463
1657551477.0,,51.794,0.0046296,6.06018
1657551478.0,,49.5949,,6.06944
1657551479.0,,,0.0092593,
1657551480.0,,50.1736,0.0046296,6.05093
1657551482.0,,50.1157,,6.01852
1657551483.0,,50.0,,
1657551484.0,,,0.0,
1657551485.0,,49.8264,,6.00463
1657551486.0,,49.7685,,6.01852
1657551488.0,,49.5949,,6.0
1657551489.0,,,0.0046296,
1657551490.0,,49.4792,,5.99537
1657551491.0,,49.3056,,6.00463
1657551493.0,,49.1898,,6.0
1657551495.0,,50.5787,,6.01389
1657551496.0,,52.3148,,6.02778
1657551498.0,,52.1991,,6.04167
1657551500.0,,52.0833,,
1657551501.0,,52.0255,,
1657551503.0,,51.794,,6.05093
1657551505.0,,51.6204,,6.00463
1657551506.0,,,0.0,
1657551507.0,,51.5046,0.0046296,6.03704
1657551509.0,,51.2731,0.0092593,6.02778
1657551510.0,,51.1574,,6.04167
1657551511.0,,,0.0046296,
1657551512.0,,50.9838,,6.02778
1657551514.0,,50.7523,,
1657551516.0,,50.6366,,6.04167
1657551517.0,,50.463,,6.03704
1657551518.0,,53.5301,,6.00463
1657551520.0,,,,5.99537
1657551522.0,,53.3565,0.0,6.05093
1657551523.0,,53.2407,,6.02315
1657551524.0,,,0.0046296,
1657551525.0,,53.0093,,
1657551526.0,,,0.0,
1657551527.0,,52.8935,,6.01852
1657551529.0,,52.7199,,6.0
1657551530.0,,49.4213,,6.03704
1657551531.0,,,0.0092593,
1657551532.0,,50.9838,0.0046296,6.00463
1657551534.0,,47.5694,0.0,6.02315
1657551535.0,,49.7685,,6.02778
1657551537.0,,49.7106,,6.00463
1657551538.0,,,0.0046296,
1657551539.0,,49.5949,,6.0
1657551540.0,,49.537,,6.02315
1657551541.0,,,0.0092593,
1657551542.0,,49.4213,0.0046296,
1657551544.0,,49.2477,0.0,6.01389
1657551545.0,,49.1898,,6.03704
1657551546.0,,,0.0046296,
1657551547.0,,,,6.02315
1657551548.0,,52.3148,,6.01389
1657551549.0,,,0.0,
1657551550.0,,52.1412,,6.02315
1657551551.0,,,0.0046296,
1657551552.0,,52.0833,,6.03704
1657551553.0,,52.0255,,6.04167
1657551555.0,,51.794,,6.02778
1657551556.0,,51.7361,,6.04167
1657551558.0,,51.5046,,
1657551560.0,,51.331,0.0,6.06482
1657551561.0,,51.2153,,6.03704
1657551562.0,,,0.0046296,
1657551563.0,,51.0417,0.0092593,6.05093
1657551564.0,,53.8194,,6.01852
1657551566.0,,,,6.0463
1657551567.0,,,0.0,
1657551568.0,,53.6458,,6.03704
1657551569.0,,,0.0092593,
1657551570.0,,53.5301,0.0046296,6.01852
1657551571.0,,53.2986,,6.0
1657551573.0,,53.1829,,6.00463
1657551575.0,,53.0093,0.0092593,6.0
1657551577.0,,52.7778,0.0046296,6.04167
1657551578.0,,52.662,,6.0463
1657551579.0,,,0.0,
1657551580.0,,52.4306,,6.0
1657551582.0,,52.3148,0.0046296,6.05093
1657551583.0,,52.1412,,6.06018
1657551585.0,,52.0255,,6.04167
1657551587.0,,54.456,,
1657551589.0,,,,6.02315
1657551590.0,,54.3981,,6.01389
1657551592.0,,54.2245,,6.02315
1657551594.0,,54.1088,0.0092593,6.00463
1657551595.0,,53.9352,,6.04167
1657551596.0,,,0.0046296,
1657551597.0,,53.8194,,6.01852
1657551599.0,,53.588,,6.02778
1657551600.0,,53.3565,,
1657551602.0,,53.2407,,
1657551604.0,,53.0093,,6.01389
1657551605.0,,,0.0,
1657551606.0,,52.8935,,6.04167
1657551607.0,,52.7199,,6.0463
1657551609.0,,55.0347,,6.02315
1657551610.0,,,0.0046296,
1657551611.0,,,,6.00463
1657551612.0,,54.919,,6.02778
1657551614.0,,54.7454,,6.04167
1657551615.0,,54.6296,,6.01389
1657551617.0,,54.456,0.0,6.02315
1657551619.0,,54.3403,0.0046296,6.05093
1657551620.0,,54.1667,,6.02315
1657551622.0,,53.4722,,6.01852
1657551624.0,,52.6042,0.0,6.02315
1657551625.0,,49.1898,,6.05093
1657551626.0,,,0.0046296,
1657551627.0,,51.1574,,6.02778
1657551629.0,,51.2731,,6.02315
1657551631.0,,51.2153,,6.01389
1657551632.0,,51.1574,,6.06018
1657551634.0,,50.9838,0.0,6.0463
1657551635.0,,50.8681,,
1657551636.0,,,0.0046296,
1657551637.0,,50.6944,,6.05093
1657551638.0,,50.5787,,6.0463
1657551639.0,,,0.0092593,
1657551640.0,,53.5301,,6.01389
1657551641.0,,,0.0046296,
1657551642.0,,,,6.04167
1657551644.0,,53.3565,,6.03704
1657551646.0,,53.2407,,6.02778
1657551647.0,,53.0671,,6.01852
1657551648.0,,,0.0,
1657551649.0,,52.8935,,5.99537
1657551651.0,,52.7199,0.0092593,6.02778
1657551652.0,,52.6042,0.0,6.02315
1657551653.0,,52.4306,,6.01852
1657551654.0,,,0.0046296,
1657551655.0,,52.1991,,6.04167
1657551657.0,,52.0833,,
1657551658.0,,51.9097,,
1657551660.0,,51.794,,6.02778
1657551662.0,,51.5625,,
1657551663.0,,54.1088,,6.04167
1657551665.0,,54.2245,,6.02315
1657551667.0,,54.1667,0.0,6.04167
1657551668.0,,54.0509,,6.03704
1657551669.0,,,0.0046296,
1657551670.0,,53.8773,,6.01852
1657551672.0,,53.6458,,
1657551674.0,,53.5301,,6.04167
1657551675.0,,53.2986,,6.02315
1657551677.0,,53.1829,,6.01852
1657551678.0,,53.0093,,6.02778
1657551680.0,,52.7778,,6.01389
1657551681.0,,,0.0092593,
1657551682.0,,52.662,0.0046296,6.02315
1657551684.0,,52.4884,,5.99537
1657551685.0,,52.3148,,6.01389
1657551687.0,,52.1991,,6.01852
1657551688.0,,54.7454,,5.99537
1657551690.0,,54.6875,,6.02778
1657551691.0,,,0.0,
1657551692.0,,54.5139,,6.01852
1657551694.0,,54.3981,0.0046296,6.03704
1657551696.0,,54.2245,0.0,6.02778
1657551697.0,,54.1088,,6.04167
1657551698.0,,,0.0046296,
1657551699.0,,53.8773,,6.05093
1657551701.0,,53.7616,,6.02778
1657551702.0,,53.5301,,
1657551704.0,,53.3565,,6.06018
1657551706.0,,53.1829,,6.02315
1657551707.0,,53.0093,,6.01389
1657551708.0,,,0.0,
1657551709.0,,52.8935,,6.0
1657551711.0,,52.7199,0.0046296,6.01389
1657551712.0,,52.4884,,6.02315
1657551713.0,,,0.0,
1657551714.0,,54.919,0.0046296,6.01389
1657551716.0,,54.9769,,6.02315
1657551717.0,,54.8032,,
1657551719.0,,54.6875,0.0,6.02778
1657551720.0,,49.7685,,6.0463
1657551721.0,,,0.0046296,
1657551722.0,,49.537,,6.05093
1657551724.0,,49.4213,,6.04167
1657551726.0,,49.3056,,6.0463
1657551727.0,,49.2477,,6.02315
1657551729.0,,49.4213,,6.02778
1657551731.0,,52.4306,0.0,
1657551733.0,,52.3727,0.0046296,6.01852
1657551734.0,,48.5532,,6.06018
1657551735.0,,48.3218,,6.04167
1657551737.0,,50.463,,6.03704
1657551739.0,,50.5787,,6.01852
1657551740.0,,50.4051,,6.01389
1657551742.0,,47.2222,,6.0463
1657551743.0,,49.1898,,6.03704
1657551745.0,,49.1319,,
1657551747.0,,48.9583,,6.01852
1657551748.0,,48.8426,,
1657551749.0,,,0.0092593,
1657551750.0,,48.7269,,6.02778
1657551751.0,,,0.0046296,
1657551752.0,,48.6111,,6.03704
1657551753.0,,48.5532,,6.01852
1657551755.0,,48.4375,,6.02778
1657551756.0,,,0.0092593,
1657551757.0,,48.3218,,6.00463
1657551758.0,,,,6.01852
1657551759.0,,,0.0046296,
1657551760.0,,48.3796,,6.03704
1657551762.0,,48.5532,,6.01852
1657551764.0,,50.8681,,6.05093
1657551765.0,,50.7523,,6.0463
1657551766.0,,,0.0,
1657551767.0,,50.6944,0.0046296,6.05093
1657551768.0,,50.5787,,6.02315
1657551770.0,,50.4051,,6.05093
1657551772.0,,50.2894,,6.02778
1657551773.0,,50.1157,,6.0463
1657551775.0,,50.0,0.0,6.04167
1657551776.0,,49.8264,,6.01852
1657551777.0,,,0.0046296,
1657551778.0,,49.7106,,
1657551780.0,,49.537,,6.03704
1657551781.0,,49.4213,,6.02315
1657551782.0,,,0.0092593,
1657551783.0,,49.2477,,5.99537
1657551784.0,,,0.0046296,
1657551785.0,,49.1319,,6.04167
1657551786.0,,50.9259,,6.00463
1657551788.0,,52.1991,,6.0
1657551790.0,,52.0833,0.0,6.02778
1657551791.0,,51.9097,,6.0
1657551793.0,,51.794,,6.00463
1657551794.0,,,0.0046296,
1657551795.0,,51.6204,0.0,6.0
1657551796.0,,51.5046,,6.01389
1657551797.0,,,0.0046296,
1657551798.0,,51.331,,6.03704
1657551800.0,,51.2153,0.0092593,
1657551801.0,,51.0417,,6.04167
1657551802.0,,,0.0046296,
1657551803.0,,50.9259,,6.06018
1657551805.0,,53.4722,0.0,6.0463
1657551806.0,,,,6.01389
1657551808.0,,53.3565,,6.06018
1657551810.0,,53.1829,,6.03704
1657551812.0,,53.0093,0.0046296,6.02315
1657551813.0,,52.8935,,
1657551815.0,,52.662,0.0,6.01389
1657551817.0,,52.4884,0.0092593,6.02315
1657551818.0,,52.3727,,6.02778
1657551819.0,,,0.0046296,
1657551820.0,,52.1412,,6.01389
1657551821.0,,53.7616,,6.00463
1657551822.0,,,0.0,
1657551823.0,,54.456,0.0046296,6.0
1657551825.0,,54.3981,,6.01389
1657551826.0,,54.3403,,
1657551828.0,,54.1088,,6.06482
1657551829.0,,,0.0092593,
1657551830.0,,54.0509,0.0046296,6.02778
1657551832.0,,53.8194,,6.04167
1657551833.0,,53.588,,6.0463
1657551835.0,,53.4722,0.0,
1657551836.0,,53.2986,,6.03704
1657551837.0,,,0.0046296,
1657551838.0,,54.2245,,6.02315
1657551840.0,,55.2083,0.0,6.01852
1657551841.0,,55.0926,,
1657551842.0,,,0.0046296,
1657551843.0,,54.9769,,6.04167
1657551845.0,,54.919,,6.02778
1657551846.0,,54.7454,,
1657551848.0,,54.5139,,6.02315
1657551850.0,,54.3981,,6.01389
1657551851.0,,54.2245,,6.02778
1657551853.0,,54.0509,,6.01852
1657551855.0,,53.8773,,6.01389
1657551856.0,,,0.0,
1657551857.0,,53.6458,,6.02315
1657551858.0,,,0.0046296,
1657551859.0,,53.5301,,6.01389
1657551860.0,,53.3565,,6.0463
1657551862.0,,53.2407,0.0,6.01852
1657551863.0,,53.0093,,6.04167
1657551864.0,,,0.0092593,
1657551865.0,,52.8935,,6.0463
1657551866.0,,,0.0046296,
1657551867.0,,52.7199,,6.05093
1657551869.0,,52.6042,0.0,6.04167
1657551870.0,,52.4306,,6.03704
1657551871.0,,,0.0046296,
1657551872.0,,52.3148,0.0092593,6.0463
1657551874.0,,52.1412,0.0,6.02315
1657551875.0,,51.9097,,6.0
1657551877.0,,51.794,,6.02778
1657551878.0,,,0.0046296,
1657551879.0,,51.6204,,6.01852
1657551881.0,,51.5046,,6.02315
1657551882.0,,54.1667,,6.01389
1657551884.0,,,,5.99074
1657551885.0,,54.1088,,6.01389
1657551887.0,,53.8773,,
1657551889.0,,53.8194,,6.02778
1657551890.0,,53.588,,6.03704
1657551892.0,,49.8264,,6.04167
1657551893.0,,,0.0,
1657551894.0,,49.5949,0.0046296,6.0463
1657551895.0,,49.4213,,
1657551897.0,,51.4468,,6.03704
1657551899.0,,,,6.02778
1657551900.0,,51.331,,6.0463
1657551901.0,,,0.0,
1657551902.0,,51.2153,,
1657551903.0,,,0.0046296,
1657551904.0,,51.0417,0.0,6.0
1657551905.0,,50.9259,,6.01852
1657551906.0,,,0.0046296,
1657551907.0,,50.7523,,6.02315
1657551909.0,,50.6366,0.0,6.01852
1657551910.0,,50.4051,,6.01389
1657551911.0,,,0.0046296,
1657551912.0,,50.3472,0.0,6.02315
1657551914.0,,50.1736,0.0046296,
1657551916.0,,50.0579,,6.03704
1657551917.0,,49.8843,,5.99537
1657551919.0,,49.7685,,6.00463
1657551920.0,,49.5949,,
1657551921.0,,,0.0092593,
1657551922.0,,49.537,,6.02778
1657551923.0,,,0.0046296,
1657551924.0,,49.4792,,6.01852
1657551926.0,,52.6042,,
1657551927.0,,52.4884,,6.04167
1657551929.0,,48.669,,6.06018
1657551930.0,,48.4375,,6.04167
1657551932.0,,48.3796,,
1657551934.0,,50.6366,0.0,6.02778
1657551935.0,,50.5787,,6.06018
1657551936.0,,,0.0046296,
1657551937.0,,50.4051,,6.02778
1657551938.0,,50.3472,,
1657551939.0,,,0.0,
1657551940.0,,50.1736,,
1657551941.0,,,0.0046296,
1657551942.0,,50.0579,,6.0
1657551943.0,,49.8843,,6.0463
1657551945.0,,49.7685,,6.0
1657551946.0,,,0.0,
1657551947.0,,49.5949,0.0046296,6.02778
1657551948.0,,49.537,,6.01852
1657551950.0,,49.4213,,
1657551952.0,,49.2477,,
1657551953.0,,49.1898,,6.00463
1657551955.0,,49.1319,,6.01852
1657551956.0,,,0.0,
1657551957.0,,49.1898,0.0046296,6.02315
1657551958.0,,49.3056,,6.02778
1657551959.0,,,0.0,
1657551960.0,,51.8519,,6.01389
1657551961.0,,,0.0046296,
1657551962.0,,,,6.02778
1657551964.0,,51.7361,,
1657551965.0,,51.5625,,6.03704
1657551967.0,,51.5046,,6.0463
1657551969.0,,51.2731,,6.04167
1657551970.0,,51.1574,,6.02778
1657551972.0,,50.9838,,6.00463
1657551974.0,,50.7523,0.0092593,6.01389
1657551975.0,,50.6366,,
1657551976.0,,,0.0046296,
1657551977.0,,50.463,,6.02778
1657551979.0,,50.2894,0.0,6.01852
1657551980.0,,50.1736,,6.02315
1657551981.0,,,0.0046296,
1657551982.0,,50.0579,,6.01852
1657551983.0,,49.8843,,6.00463
1657551984.0,,,0.0,
1657551985.0,,49.7685,0.0092593,
1657551987.0,,52.7199,0.0046296,6.02315
1657551988.0,,52.662,,6.01389
1657551989.0,,,0.0,
1657551990.0,,52.6042,,6.02315
1657551991.0,,,0.0046296,
1657551992.0,,52.3727,,6.04167
1657551993.0,,52.1991,,
1657551994.0,,,0.0,
1657551995.0,,52.0833,,
1657551997.0,,51.8519,0.0046296,6.02315
1657551999.0,,51.7361,0.0,6.01852
1657552000.0,,51.5625,,6.0
1657552001.0,,,0.0092593,
1657552002.0,,51.4468,,6.00463
1657552003.0,,,0.0046296,
1657552004.0,,51.2153,,6.02315
1657552005.0,,51.0417,,6.01852
1657552007.0,,50.9259,,6.02315
1657552008.0,,,0.0,
1657552009.0,,50.7523,0.0046296,6.03704
1657552010.0,,50.6366,,6.02315
1657552011.0,,,0.0,
1657552012.0,,50.4051,,
1657552013.0,,,0.0046296,
1657552014.0,,50.3472,,6.01389
1657552015.0,,50.1736,,6.00463
1657552017.0,,51.1574,0.0,6.01852
1657552019.0,,53.1829,0.0046296,6.02315
1657552020.0,,53.0093,,6.03704
1657552022.0,,52.9514,0.0,6.04167
1657552023.0,,52.7778,,6.01852
1657552024.0,,,0.0046296,
1657552025.0,,52.662,,6.03704
1657552026.0,,,0.0,
1657552027.0,,52.4306,,6.01852
1657552029.0,,52.3148,0.0046296,
1657552030.0,,52.0833,,6.02315
1657552031.0,,,0.0,
1657552032.0,,51.9097,0.0046296,6.01389
1657552034.0,,51.794,,6.01852
1657552035.0,,51.6204,,6.03704
1657552037.0,,51.4468,,6.01852
1657552038.0,,51.331,,6.01389
1657552039.0,,,0.0,
1657552040.0,,51.2153,,6.00463
1657552042.0,,50.9838,,5.99074
1657552043.0,,50.8681,,6.01389
1657552045.0,,50.6944,,6.02315
1657552046.0,,53.5301,,5.99537
1657552047.0,,,0.0046296,
1657552048.0,,53.4722,,6.0
1657552050.0,,53.2986,0.0,6.01852
1657552051.0,,53.1829,,6.02778
1657552052.0,,,0.0092593,
1657552053.0,,53.0093,,6.03704
1657552054.0,,,0.0046296,
1657552055.0,,52.7778,,6.02315
1657552056.0,,52.662,,6.01389
1657552057.0,,,0.0092593,
1657552058.0,,52.4884,,6.03704
1657552059.0,,,0.0046296,
1657552060.0,,52.3727,,6.05093
1657552061.0,,52.1991,,
1657552063.0,,52.0255,0.0092593,6.02315
1657552065.0,,51.8519,0.0046296,6.01852
1657552066.0,,51.7361,,6.02315
1657552068.0,,51.5625,0.0,6.04167
1657552070.0,,51.331,,6.01389
1657552071.0,,51.2153,,6.03704
1657552072.0,,,0.0092593,
1657552073.0,,52.7778,,6.01389
1657552074.0,,53.8773,,6.00463
1657552075.0,,,0.0,
1657552076.0,,53.7616,,6.02315
1657552077.0,,,0.0046296,
1657552078.0,,53.588,,6.01852
1657552079.0,,53.4722,,6.0
1657552080.0,,,0.0092593,
1657552081.0,,53.2986,,6.00463
1657552082.0,,,0.0046296,
1657552083.0,,53.0671,,
1657552084.0,,52.9514,,6.01852
1657552086.0,,52.7778,,6.02315
1657552088.0,,52.662,,6.01852
1657552090.0,,52.4306,0.0,6.04167
1657552091.0,,52.3148,,6.02778
1657552092.0,,,0.0046296,
1657552093.0,,52.1412,0.0,6.01389
1657552095.0,,51.9097,,6.02778
1657552096.0,,51.794,,
1657552098.0,,51.6204,0.0046296,6.0
1657552099.0,,51.5046,,6.02315
1657552101.0,,51.331,,6.01852
1657552103.0,,51.1574,,
1657552104.0,,51.0417,,
1657552105.0,,,0.0,
1657552106.0,,50.9259,,
1657552107.0,,,0.0046296,
1657552108.0,,50.7523,,
1657552109.0,,50.6366,,5.99537
1657552111.0,,50.463,,6.01852
1657552113.0,,50.3472,,6.01389
1657552114.0,,50.1736,,
1657552116.0,,52.9514,,6.0
1657552118.0,,53.0671,,6.01389
1657552120.0,,52.9514,,6.04167
1657552121.0,,52.7778,,6.02315
1657552123.0,,52.662,,6.03704
1657552124.0,,,0.0092593,
1657552125.0,,52.4884,0.0046296,6.04167
1657552126.0,,52.3727,,6.05093
1657552128.0,,52.1991,,6.02778
1657552129.0,,,0.0,
1657552130.0,,52.0255,0.0046296,6.0463
1657552131.0,,51.8519,,
1657552133.0,,51.7361,0.0092593,6.02315
1657552135.0,,51.5625,0.0,6.02778
1657552136.0,,51.4468,,6.01852
1657552138.0,,51.2153,,5.99074
1657552139.0,,,0.0046296,
1657552140.0,,51.0417,,6.01389
1657552141.0,,50.9259,,6.00463
1657552143.0,,50.7523,,6.02315
1657552145.0,,53.5301,0.0,6.03704
1657552146.0,,,,6.01389
1657552147.0,,,0.0046296,
1657552148.0,,53.3565,,6.02315
1657552150.0,,53.2407,,6.06018
1657552151.0,,53.0671,,6.03704
1657552152.0,,,0.0,
1657552153.0,,52.9514,,6.05093
1657552154.0,,52.7199,,6.02315
1657552155.0,,,0.0046296,
1657552156.0,,50.4051,,6.04167
1657552158.0,,48.7269,0.0092593,
1657552159.0,,48.6111,,6.0463
1657552160.0,,,0.0,
1657552161.0,,50.8681,,6.02315
1657552163.0,,50.7523,0.0046296,6.00463
1657552164.0,,50.6366,,6.04167
1657552166.0,,50.463,,
1657552167.0,,,,6.01852
1657552169.0,,50.3472,,6.02778
1657552170.0,,,0.0092593,
1657552171.0,,50.1736,0.0046296,6.02315
1657552173.0,,50.0579,,6.00463
1657552174.0,,49.8843,,6.01852
1657552176.0,,49.7685,,6.00463
1657552178.0,,49.5949,,6.01852
1657552179.0,,51.5625,,5.99537
1657552180.0,,53.2407,,5.97685
1657552183.0,,53.1829,0.0092593,6.03704
1657552184.0,,53.0093,,6.02778
1657552185.0,,,0.0046296,
1657552186.0,,52.9514,0.0,6.00463
1657552187.0,,52.7778,,6.01852
1657552188.0,,,0.0092593,
1657552189.0,,52.6042,0.0046296,6.02315
1657552191.0,,52.4306,0.0,6.0463
1657552192.0,,52.3148,,6.04167
1657552193.0,,,0.0046296,
1657552194.0,,52.1412,0.0,6.0463
1657552196.0,,51.9097,0.0046296,6.02778
1657552197.0,,51.794,,6.03704
1657552199.0,,51.6204,,6.02315
1657552200.0,,51.5046,,
1657552202.0,,51.331,,6.01852
1657552204.0,,51.2153,0.0,
1657552206.0,,51.0417,0.0046296,6.0
1657552208.0,,54.3403,,
1657552209.0,,54.3981,,6.01852
1657552211.0,,54.3403,,6.02315
1657552213.0,,54.1667,,6.0463
1657552214.0,,54.0509,,6.04167
1657552216.0,,53.8773,,6.0463
1657552218.0,,53.7616,0.0,
1657552219.0,,53.588,,6.02315
1657552220.0,,53.4722,0.0046296,
1657552222.0,,53.2407,,
1657552224.0,,53.0671,,6.01389
1657552226.0,,52.9514,,6.02315
1657552227.0,,52.7778,,6.01389
1657552228.0,,,0.0,
1657552229.0,,52.6042,,6.01852
1657552230.0,,,0.0092593,
1657552231.0,,52.4306,0.0046296,
1657552233.0,,52.3148,,6.02315
1657552234.0,,52.1412,,6.03704
1657552235.0,,,0.0,
1657552236.0,,52.0255,,6.04167
1657552238.0,,51.8519,0.0046296,6.03704
1657552239.0,,51.7361,,6.05093
1657552240.0,,,0.0,
1657552241.0,,51.5625,0.0046296,6.06018
1657552242.0,,51.4468,,6.03704
1657552243.0,,,0.0,
1657552244.0,,51.2731,0.0046296,6.02315
1657552246.0,,51.1574,,6.04167
1657552247.0,,51.0417,,6.06482
1657552249.0,,50.9259,,6.0463
1657552250.0,,50.7523,,6.01389
1657552251.0,,,0.0092593,
1657552252.0,,50.6944,0.0046296,6.02778
1657552254.0,,50.5787,0.0092593,5.99537
1657552256.0,,50.4051,0.0046296,6.01389
1657552257.0,,50.3472,,6.0
1657552258.0,,,0.0092593,
1657552259.0,,50.1736,0.0046296,6.01852
1657552261.0,,50.0579,0.0092593,6.02778
1657552262.0,,50.0,,
1657552263.0,,,0.0046296,
1657552264.0,,51.6204,,6.01852
1657552266.0,,50.9259,0.0092593,6.02778
1657552267.0,,52.4884,,
1657552268.0,,,0.0046296,
1657552269.0,,52.1412,,6.01389
1657552270.0,,,,6.0463
1657552272.0,,52.0255,,6.02315
1657552274.0,,51.8519,,6.04167
1657552275.0,,51.794,,6.05093
1657552277.0,,51.9097,,6.0463
1657552279.0,,51.8519,,6.04167
1657552280.0,,51.794,,6.02315
1657552282.0,,51.6204,,6.0463
1657552284.0,,51.5046,,6.03704
1657552285.0,,51.331,,6.05093
1657552286.0,,51.2153,,
1657552287.0,,,0.0,
1657552288.0,,51.0417,,6.03704
1657552289.0,,,0.0046296,
1657552290.0,,50.9259,,6.01852
1657552292.0,,50.7523,0.0,
1657552293.0,,50.6366,,
1657552295.0,,50.463,,6.02315
1657552296.0,,,0.0046296,
1657552297.0,,50.3472,,6.02778
1657552298.0,,50.1736,,6.00463
1657552300.0,,50.0579,,6.01389
1657552302.0,,49.8843,,6.01852
1657552303.0,,49.8264,,6.02315
1657552305.0,,49.7106,,6.01389
1657552307.0,,49.537,,6.04167
1657552308.0,,49.4792,,
1657552309.0,,,0.0092593,
1657552310.0,,49.4213,0.0046296,6.0463
1657552312.0,,49.3056,,6.02778
1657552313.0,,49.2477,,6.03704
1657552314.0,,,0.0092593,
1657552315.0,,49.1898,0.0046296,6.04167
1657552317.0,,49.3056,0.0092593,
1657552318.0,,49.4792,,6.0463
1657552319.0,,,0.0,
1657552320.0,,49.5949,,6.02315
1657552322.0,,49.7106,,6.02778
1657552323.0,,,0.0046296,
1657552324.0,,49.7685,0.0,6.01389
1657552325.0,,49.537,,6.0
1657552326.0,,,0.0092593,
1657552327.0,,51.1574,0.0046296,
1657552329.0,,51.0417,,6.04167
1657552330.0,,50.9259,,6.03704
1657552332.0,,50.8681,0.0,6.02778
1657552333.0,,49.2477,,6.04167
1657552335.0,,49.1319,,6.06944
1657552336.0,,,0.0046296,
1657552337.0,,49.7106,,6.05093
1657552338.0,,49.5949,,6.02778
1657552340.0,,49.537,,6.04167
1657552342.0,,49.4213,0.0,6.02778
1657552343.0,,49.3056,,
1657552344.0,,,0.0046296,
1657552345.0,,49.1898,,
1657552347.0,,49.0162,0.0092593,6.03704
1657552348.0,,48.9005,,6.01389
1657552349.0,,,0.0,
1657552350.0,,50.6366,,6.0
1657552352.0,,52.1991,0.0046296,6.00463
1657552353.0,,52.1412,,5.98148
1657552355.0,,52.0255,,6.04167
1657552357.0,,51.8519,0.0,6.02315
1657552359.0,,51.7361,0.0046296,6.01389
1657552360.0,,49.3056,,6.0463
1657552362.0,,50.1157,,6.05093
1657552364.0,,50.0579,,6.02315
1657552365.0,,49.8843,,6.03704
1657552367.0,,49.8264,,6.02778
1657552368.0,,51.794,,6.05093
1657552370.0,,53.0093,,6.0463
1657552371.0,,,0.0,
1657552372.0,,52.9514,0.0046296,6.01389
1657552373.0,,49.0162,,6.03704
1657552375.0,,48.4375,,
1657552377.0,,48.3218,,6.02778
1657552378.0,,48.2639,,5.98148
1657552380.0,,50.4051,,6.01389
1657552382.0,,50.8681,0.0,
1657552383.0,,50.7523,,6.00463
1657552384.0,,,0.0046296,
1657552385.0,,50.6366,,6.02315
1657552386.0,,,0.0,
1657552387.0,,50.5787,,6.01852
1657552388.0,,50.3472,,6.02315
1657552389.0,,,0.0046296,
1657552390.0,,50.1736,,6.05093
1657552392.0,,50.1157,,6.04167
1657552393.0,,49.8843,,6.03704
1657552395.0,,49.8264,0.0,6.02778
1657552397.0,,49.7106,0.0046296,
1657552398.0,,49.537,,6.00463
1657552399.0,,,0.0,
1657552400.0,,52.7199,,6.01852
1657552401.0,,,0.0046296,
1657552402.0,,52.9514,,
1657552403.0,,52.8935,,6.02778
1657552405.0,,52.7199,,6.00463
1657552407.0,,52.6042,,
1657552408.0,,52.4306,0.0,6.01852
1657552409.0,,52.3727,,6.02315
1657552410.0,,,0.0046296,
1657552411.0,,52.1412,,5.99537
1657552413.0,,51.9097,,6.01852
1657552415.0,,51.794,,6.02778
1657552417.0,,51.6204,,
1657552418.0,,54.3403,,
1657552420.0,,54.3981,0.0,6.01389
1657552421.0,,54.3403,,6.01852
1657552422.0,,,0.0046296,
1657552423.0,,54.1667,,6.06018
1657552425.0,,54.0509,,6.0463
1657552426.0,,53.8773,,6.02315
1657552428.0,,53.6458,,6.04167
1657552430.0,,53.5301,0.0,
1657552431.0,,53.3565,,6.02315
1657552432.0,,,0.0046296,
1657552433.0,,53.2407,,6.01389
1657552435.0,,53.0093,,6.00463
1657552436.0,,52.8935,,6.02315
1657552438.0,,52.7199,,5.99537
1657552440.0,,52.4884,,6.01852
1657552441.0,,52.3727,,6.01389
1657552442.0,,,0.0,
1657552443.0,,52.1991,0.0092593,
1657552445.0,,52.0833,0.0046296,6.02778
1657552446.0,,54.7454,,
1657552448.0,,,,6.02315
1657552449.0,,,0.0,
1657552450.0,,54.6296,,6.0463
1657552451.0,,54.5139,,6.03704
1657552452.0,,,0.0046296,
1657552453.0,,54.3981,,6.04167
1657552454.0,,54.2245,,6.01389
1657552456.0,,54.1088,,6.0463
1657552458.0,,53.9352,0.0092593,5.98148
1657552459.0,,53.8194,,6.03704
1657552460.0,,,0.0046296,
1657552461.0,,53.6458,,6.02315
1657552463.0,,53.4722,0.0,6.01389
1657552464.0,,53.2986,,6.02778
1657552465.0,,,0.0046296,
1657552466.0,,53.1829,,5.99537
1657552468.0,,52.9514,,6.01852
1657552470.0,,52.7778,0.0092593,6.0463
1657552471.0,,52.662,0.0,6.03704
1657552472.0,,52.4884,,6.00463
1657552473.0,,,0.0046296,
1657552474.0,,52.3727,,6.03704
1657552476.0,,52.1991,0.0,
1657552477.0,,52.0833,,6.02778
1657552479.0,,54.8032,,6.00463
1657552481.0,,,0.0046296,6.02315
1657552482.0,,54.7454,,6.01852
1657552484.0,,54.6296,,
1657552485.0,,54.456,,6.02778
1657552487.0,,54.3403,,6.05093
1657552489.0,,54.1667,,6.02315
1657552490.0,,54.0509,,6.06018
1657552492.0,,53.8773,,6.02778
1657552493.0,,,0.0092593,
1657552494.0,,53.6458,0.0046296,
1657552495.0,,53.5301,,
1657552497.0,,53.3565,,6.01852
1657552498.0,,,0.0,
1657552499.0,,53.1829,,6.0
1657552501.0,,53.0093,0.0046296,6.01852
1657552502.0,,49.4792,,6.04167
1657552503.0,,,0.0092593,
1657552504.0,,51.5625,,6.0463
1657552505.0,,,0.0046296,
1657552506.0,,51.5046,0.0,6.03704
1657552508.0,,51.4468,0.0046296,6.01852
1657552509.0,,51.2731,,6.03704
1657552511.0,,51.1574,,6.06018
1657552512.0,,50.9838,,6.06482
1657552514.0,,53.9352,,6.02315
1657552515.0,,,0.0,
1657552516.0,,,0.0092593,
1657552517.0,,53.8773,,6.01389
1657552518.0,,,0.0046296,
1657552519.0,,53.7616,,6.02315
1657552521.0,,53.588,,
1657552522.0,,53.4722,,6.01852
1657552524.0,,53.2986,0.0,6.02315
1657552526.0,,53.1829,0.0046296,
1657552527.0,,52.9514,,6.00463
1657552529.0,,52.7778,,6.04167
1657552531.0,,52.6042,0.0,5.99537
1657552532.0,,52.4884,,6.00463
1657552534.0,,49.8264,0.0046296,6.01852
1657552536.0,,52.1412,0.0092593,6.02778
1657552537.0,,52.0833,,6.02315
1657552538.0,,,0.0046296,
1657552539.0,,51.9097,,
1657552540.0,,,0.0,
1657552541.0,,51.794,0.0046296,6.04167
1657552542.0,,51.6204,,6.03704
1657552544.0,,51.5625,,6.02315
1657552546.0,,51.4468,0.0,6.03704
1657552547.0,,51.2153,,6.0463
1657552548.0,,,0.0046296,
1657552549.0,,51.1574,0.0,6.03704
1657552550.0,,50.9838,,6.05093
1657552551.0,,,0.0046296,
1657552552.0,,50.7523,,6.01389
1657552554.0,,53.8194,,
1657552556.0,,,,6.03704
1657552557.0,,53.6458,,6.00463
1657552559.0,,53.5301,,6.0463
1657552561.0,,53.3565,,6.0
1657552562.0,,53.2407,,6.01389
1657552564.0,,53.0671,,6.01852
1657552565.0,,,0.0,
1657552566.0,,52.8935,,6.01389
1657552567.0,,52.7199,,6.04167
1657552568.0,,,0.0046296,
1657552569.0,,52.6042,,6.00463
1657552571.0,,52.3727,,6.04167
1657552572.0,,52.1991,,
1657552574.0,,52.0833,,6.02315
1657552576.0,,51.9097,,6.05093
1657552577.0,,51.794,,6.02315
1657552579.0,,51.6204,,6.0463
1657552580.0,,54.5139,,6.02778
1657552581.0,,,0.0,
1657552582.0,,,,6.04167
1657552584.0,,54.3981,0.0046296,6.0463
1657552585.0,,49.5949,,6.06018
1657552587.0,,49.2477,,6.06482
1657552588.0,,,0.0092593,
1657552589.0,,,0.0046296,6.01852
1657552590.0,,49.4213,,
1657552592.0,,52.4884,,6.00463
1657552594.0,,52.4306,,6.01389
1657552596.0,,52.3148,,6.01852
1657552598.0,,52.1412,0.0,6.03704
1657552599.0,,52.0255,,6.02778
1657552601.0,,51.8519,0.0046296,6.01852
1657552602.0,,51.794,,6.00463
1657552604.0,,51.5625,,6.02778
1657552606.0,,51.4468,,6.02315
1657552607.0,,51.2731,,6.02778
1657552609.0,,51.1574,0.0,6.03704
1657552611.0,,50.9838,0.0046296,6.02778
1657552612.0,,50.8681,,6.03704
1657552614.0,,50.6944,,6.02778
1657552616.0,,50.463,,6.01389
1657552617.0,,51.794,,6.04167
1657552618.0,,,0.0,
1657552619.0,,53.6458,0.0046296,6.01852
1657552621.0,,53.588,0.0,6.02315
1657552622.0,,53.3565,,6.01389
1657552623.0,,,0.0046296,
1657552624.0,,53.2986,,6.02778
1657552626.0,,53.0671,,6.0
1657552627.0,,52.9514,,6.02315
1657552629.0,,52.7778,,6.01852
1657552630.0,,52.662,,6.00463
1657552631.0,,,0.0,
1657552632.0,,52.4306,,6.0463
1657552634.0,,52.3148,0.0046296,6.01389
1657552635.0,,52.1412,,
1657552637.0,,52.0255,,6.0463
1657552639.0,,51.8519,,6.04167
1657552640.0,,51.7361,,6.05093
1657552642.0,,51.5625,,6.02315
1657552644.0,,51.331,,6.01852
1657552645.0,,51.2153,,6.02315
1657552647.0,,51.0417,,6.01852
1657552649.0,,53.4722,,
1657552650.0,,54.0509,,6.00463
1657552652.0,,53.9352,,6.0
1657552653.0,,,0.0092593,
1657552654.0,,53.8194,,6.01852
1657552655.0,,53.6458,,6.02778
1657552656.0,,,0.0046296,
1657552657.0,,53.5301,,6.02315
1657552658.0,,,0.0,
1657552659.0,,53.2986,0.0046296,6.04167
1657552661.0,,49.4213,,6.06018
1657552662.0,,51.7361,,6.04167
1657552664.0,,51.6204,,6.02778
1657552666.0,,51.5625,,6.01852
1657552667.0,,51.4468,,6.00463
1657552669.0,,51.2731,,6.04167
1657552670.0,,,0.0,
1657552671.0,,51.1574,,
1657552672.0,,50.9838,,6.0
1657552673.0,,,0.0046296,
1657552674.0,,50.8681,,6.00463
1657552676.0,,50.6944,,6.01852
1657552677.0,,50.463,,6.02778
1657552678.0,,,0.0,
1657552679.0,,50.4051,0.0092593,6.03704
1657552680.0,,50.2894,,6.00463
1657552681.0,,,0.0046296,
1657552682.0,,50.1157,,6.02315
1657552683.0,,,0.0092593,
1657552684.0,,50.0,0.0046296,6.02778
1657552685.0,,49.8264,,
1657552687.0,,49.7106,,6.02315
1657552689.0,,49.5949,,6.02778
1657552690.0,,49.4792,,6.02315
1657552691.0,,,0.0,
1657552692.0,,49.4213,,6.02778
1657552693.0,,,0.0046296,
1657552694.0,,49.2477,,6.01389
1657552695.0,,49.1898,,6.02315
1657552696.0,,,0.0092593,
1657552697.0,,52.4306,,6.01852
1657552698.0,,,0.0,
1657552699.0,,52.3727,,6.01389
1657552701.0,,52.1412,0.0046296,
1657552703.0,,52.0255,0.0092593,6.0463
1657552704.0,,51.9097,,6.02315
1657552705.0,,,0.0046296,
1657552706.0,,51.794,,6.03704
1657552707.0,,51.5625,,6.02778
1657552708.0,,,0.0,
1657552709.0,,51.4468,,6.01852
1657552711.0,,51.2731,0.0046296,6.0463
1657552713.0,,51.1574,,6.04167
1657552714.0,,50.9838,0.0,
1657552715.0,,50.8681,,6.0463
1657552716.0,,,0.0046296,
1657552717.0,,50.6944,,
1657552719.0,,50.5787,,6.01389
1657552721.0,,53.5301,0.0,6.01852
1657552722.0,,,,6.00463
1657552723.0,,,0.0046296,
1657552724.0,,53.3565,,6.01852
1657552726.0,,53.2986,,6.01389
1657552727.0,,53.1829,,6.03704
1657552728.0,,53.0093,,6.0463
1657552730.0,,52.7778,,6.03704
1657552732.0,,52.662,,6.01852
1657552734.0,,52.4884,,5.99074
1657552736.0,,52.3148,,6.0
1657552737.0,,52.1412,,6.03704
1657552739.0,,48.6111,,6.02778
1657552741.0,,50.8681,,
1657552742.0,,47.4537,,6.0463
1657552744.0,,47.2222,,6.03704
1657552745.0,,,0.0,
1657552746.0,,49.4792,0.0046296,6.02315
1657552749.0,,49.4213,0.0092593,6.02778
1657552751.0,,49.2477,0.0046296,6.01852
1657552752.0,,52.3727,,
1657552755.0,,52.3148,,6.00463
1657552757.0,,52.1412,,
1657552759.0,,51.9097,0.0,6.02315
1657552760.0,,51.794,,6.02778
1657552761.0,,,0.0046296,
1657552762.0,,51.6204,0.0,6.01852
1657552764.0,,51.5046,0.0046296,6.02778
1657552765.0,,51.331,,6.01389
1657552766.0,,,0.0,
1657552767.0,,51.2153,0.0046296,6.01852
1657552769.0,,50.9838,,6.02778
1657552770.0,,50.8681,,6.04167
1657552772.0,,50.6944,,
1657552773.0,,53.6458,,6.01852
1657552775.0,,53.588,,6.02778
1657552777.0,,53.4722,,6.03704
1657552778.0,,53.2986,,6.02778
1657552779.0,,,0.0,
1657552780.0,,53.1829,,
1657552781.0,,,0.0092593,
1657552782.0,,53.0093,0.0046296,6.01852
1657552783.0,,52.7778,,6.02315
1657552785.0,,52.6042,,6.02778
1657552786.0,,,0.018519,
1657552787.0,,52.4306,,
1657552788.0,,,0.0046296,
1657552789.0,,52.3148,,6.01852
1657552790.0,,52.1412,,6.03704
1657552792.0,,51.9097,,6.0463
1657552794.0,,51.794,0.0,
1657552795.0,,51.6204,,6.03704
1657552796.0,,,0.0046296,
1657552797.0,,51.4468,,6.02778
1657552798.0,,,0.0092593,
1657552799.0,,52.4884,0.0046296,
1657552800.0,,54.1667,,6.01852
1657552802.0,,54.1088,,5.99537
1657552804.0,,53.9352,,6.02778
1657552805.0,,53.8194,,6.02315
1657552806.0,,,0.0,
1657552807.0,,53.6458,,6.00463
1657552808.0,,,0.0046296,
1657552809.0,,53.5301,0.0,6.03704
1657552810.0,,53.3565,,6.02315
1657552811.0,,,0.0046296,
1657552812.0,,53.1829,0.0092593,
1657552814.0,,52.9514,0.0046296,
1657552815.0,,52.7778,,6.03704
1657552816.0,,,0.0,
1657552817.0,,52.662,0.0046296,6.00463
1657552819.0,,52.4306,,6.04167
1657552820.0,,54.5139,,6.02778
1657552822.0,,54.919,,6.01389
1657552823.0,,54.8032,,6.00463
1657552825.0,,54.6296,,6.0463
1657552827.0,,54.5139,,5.99537
1657552829.0,,54.3981,,6.03704
1657552830.0,,54.1667,,6.0463
1657552831.0,,,0.0,
1657552832.0,,54.0509,,6.05093
1657552834.0,,53.8194,0.0046296,6.02315
1657552836.0,,53.6458,0.0092593,6.01389
1657552837.0,,53.4722,,6.02315
1657552838.0,,,0.0046296,
1657552839.0,,53.2986,0.0092593,6.01852
1657552840.0,,53.4722,,5.98148
1657552841.0,,,0.0046296,
1657552842.0,,55.3819,,6.01389
1657552843.0,,,0.0,
1657552844.0,,55.3241,,
1657552846.0,,55.2083,,6.05093
1657552847.0,,55.0347,,6.02315
1657552848.0,,,0.0046296,
1657552849.0,,54.919,,6.01852
1657552851.0,,54.7454,,6.03704
1657552852.0,,54.6296,,6.0463
1657552854.0,,54.456,,6.06482
1657552855.0,,54.3403,,6.02315
1657552856.0,,,0.0092593,
1657552857.0,,54.1088,,6.02778
1657552858.0,,,0.0046296,
1657552863.0,,53.588,0.0,
1657552864.0,,53.4722,0.0046296,
1657552866.0,,53.2407,0.0,6.02315
1657552867.0,,53.0671,,6.01389
1657552868.0,,,0.0046296,
1657552869.0,,52.9514,,6.0
1657552871.0,,52.7778,0.0092593,6.01852
1657552872.0,,52.662,,6.00463
1657552873.0,,,0.0046296,
1657552874.0,,52.4306,,6.01389
1657552876.0,,52.3148,,6.00463
1657552877.0,,52.1412,,5.99074
1657552879.0,,52.0255,,6.04167
1657552881.0,,51.8519,,6.01852
1657552882.0,,51.7361,,6.02315
1657552884.0,,51.5625,,6.0463
1657552886.0,,51.4468,,6.06018
1657552887.0,,51.2731,,6.01852
1657552889.0,,51.1574,,6.02778
1657552891.0,,51.0417,,6.04167
1657552892.0,,50.9259,,6.03704
1657552894.0,,50.7523,,
1657552896.0,,50.6944,,6.00463
1657552897.0,,50.5787,,6.01852
1657552898.0,,,0.0,
1657552899.0,,50.4051,,6.02778
1657552900.0,,,0.0092593,
1657552901.0,,50.3472,0.0,
1657552902.0,,50.2894,0.0046296,6.02315
1657552904.0,,50.1157,,
1657552905.0,,50.0,,6.01389
1657552907.0,,49.8843,,6.01852
1657552908.0,,49.8264,,6.01389
1657552910.0,,49.7685,,6.02315
1657552911.0,,,0.0,
1657552912.0,,49.7106,,
1657552913.0,,49.5949,,5.99537
1657552915.0,,49.537,,6.03704
1657552916.0,,,0.0046296,
1657552917.0,,49.5949,,6.04167
1657552918.0,,49.7106,,6.02315
1657552920.0,,49.8264,,6.02778
1657552922.0,,50.0,,6.0463
1657552923.0,,,0.0092593,
1657552924.0,,50.0579,0.0046296,6.02315
1657552925.0,,,,6.06018
1657552927.0,,50.0,,6.04167
1657552929.0,,49.8843,,6.02315
1657552930.0,,49.7106,,6.03704
1657552932.0,,49.537,,6.01852
1657552934.0,,49.4213,,5.99074
1657552936.0,,49.2477,,6.01852
1657552937.0,,49.1898,,6.00463
1657552939.0,,49.0162,,6.01389
1657552941.0,,,,6.03704
1657552942.0,,48.9005,,6.02778
1657552943.0,,48.8426,,6.01852
1657552945.0,,48.7269,,6.02778
1657552947.0,,48.669,,
1657552948.0,,48.5532,,6.0463
1657552950.0,,48.4375,,
1657552952.0,,48.3796,,6.01389
1657552953.0,,,,6.04167
1657552955.0,,48.2639,,
1657552957.0,,48.1481,,
1657552958.0,,48.0903,,
1657552959.0,,,0.0,
1657552960.0,,,0.0046296,6.02778
1657552962.0,,47.9745,,6.03704
1657552963.0,,47.8588,,6.04167
1657552965.0,,47.8009,,6.0463
1657552966.0,,,,6.05093
1657552968.0,,47.7431,,6.03704
1657552970.0,,47.6852,,6.0463
1657552971.0,,47.5694,,6.04167
1657552973.0,,47.4537,,6.03704
1657552974.0,,,0.0,
1657552975.0,,47.3958,,6.04167
1657552976.0,,,,6.01389
1657552977.0,,,0.0046296,
1657552978.0,,47.2801,,6.04167
1657552979.0,,,0.0092593,
1657552980.0,,47.2222,0.0046296,6.00463
1657552981.0,,47.1644,,6.0463
1657552983.0,,47.1065,,6.02778
1657552985.0,,46.9907,,6.02315
1657552986.0,,46.9329,,6.04167
1657552987.0,,,0.0092593,
1657552988.0,,46.875,,6.03704
1657552989.0,,,0.0046296,
1657552990.0,,46.8171,,6.02315
1657552991.0,,,,6.01852
1657552992.0,,,0.0092593,
1657552993.0,,46.7014,,6.02778
1657552994.0,,,0.0046296,
1657552995.0,,46.6435,,6.06944
1657552996.0,,46.5856,,6.06018
1657552998.0,,47.6852,,6.02315
1657553000.0,,48.6111,,6.0463
1657553002.0,,,0.0092593,
1657553003.0,,48.5532,,6.05093
1657553005.0,,48.3796,,6.0463
1657553006.0,,48.2639,,6.04167
1657553007.0,,,0.0046296,
1657553008.0,,48.1481,,6.01852
1657553009.0,,48.0903,,6.02778
1657553011.0,,50.9838,,6.01852
1657553013.0,,50.9259,0.0,6.02778
1657553014.0,,50.8681,,6.01389
1657553015.0,,,0.0092593,
1657553016.0,,50.6944,,6.02315
1657553017.0,,,0.0046296,
1657553018.0,,50.5787,0.0,6.01389
1657553019.0,,50.4051,,6.05093
1657553021.0,,50.2894,,6.01389
1657553022.0,,,0.0046296,
1657553023.0,,50.1157,,6.02778
1657553024.0,,50.0,,6.00463
1657553026.0,,49.8264,,6.02778
1657553028.0,,49.5949,,6.03704
1657553030.0,,52.4884,,6.01852
1657553031.0,,,,6.02778
1657553033.0,,52.3727,0.0,
1657553035.0,,52.1412,0.0046296,6.02315
1657553036.0,,52.0833,,6.02778
1657553038.0,,51.8519,,6.01389
1657553040.0,,51.7361,,6.02778
1657553041.0,,51.5046,,6.04167
1657553043.0,,51.331,,
1657553044.0,,,0.0,
1657553045.0,,51.2153,0.0046296,6.05093
1657553046.0,,51.0417,,6.03704
1657553048.0,,50.9259,0.0092593,
1657553050.0,,52.3727,0.0046296,6.04167
1657553051.0,,53.5301,,6.01389
1657553053.0,,53.3565,,6.02315
1657553054.0,,,0.0,
1657553055.0,,53.2407,,
1657553057.0,,53.0671,0.0046296,6.01852
1657553058.0,,52.9514,,6.0463
1657553060.0,,52.7778,,6.01852
1657553061.0,,52.6042,,6.02315
1657553063.0,,52.3727,,6.01852
1657553065.0,,52.3148,0.0,6.00463
1657553066.0,,54.5139,,
1657553067.0,,,0.0046296,
1657553068.0,,54.456,,6.0
1657553070.0,,54.3403,0.0,6.02315
1657553071.0,,54.2245,,
1657553072.0,,,0.0046296,
1657553073.0,,54.0509,,6.02778
1657553075.0,,53.8773,0.0092593,6.03704
1657553076.0,,53.7616,,6.02778
1657553078.0,,53.5301,,6.04167
1657553079.0,,,0.0,
1657553080.0,,53.3565,0.0092593,6.03704
1657553081.0,,53.1829,,6.04167
1657553082.0,,,0.0,
1657553083.0,,53.0093,,6.03704
1657553084.0,,,0.0046296,
1657553085.0,,52.7778,,6.02778
1657553086.0,,53.5301,,6.0463
1657553088.0,,54.9769,,6.01389
1657553090.0,,54.919,,6.02778
1657553092.0,,54.7454,,6.06018
1657553093.0,,54.6296,,6.0463
1657553095.0,,54.456,,6.02778
1657553097.0,,54.3403,,6.04167
1657553098.0,,54.1667,,
1657553100.0,,53.9352,,6.0463
1657553102.0,,53.8194,0.0092593,6.02778
1657553103.0,,53.6458,,6.01852
1657553105.0,,53.4722,,6.02778
1657553107.0,,53.2407,0.0,6.01389
1657553108.0,,53.0671,,6.02778
1657553109.0,,,0.0046296,
1657553110.0,,52.9514,0.0,6.01389
1657553111.0,,52.7778,,
1657553113.0,,55.0926,,6.01852
1657553114.0,,,0.0046296,
1657553115.0,,55.0347,,
1657553116.0,,54.9769,,6.00463
1657553118.0,,54.7454,,
1657553120.0,,54.6875,,
1657553121.0,,54.5139,,6.0
1657553122.0,,,0.0,
1657553123.0,,54.3981,,6.02315
1657553125.0,,54.1667,0.0046296,
1657553126.0,,54.0509,,
1657553128.0,,53.8773,,6.01389
1657553130.0,,55.787,,6.0
1657553131.0,,55.6713,,
1657553132.0,,,0.0092593,
1657553133.0,,55.5556,0.0046296,6.01389
1657553134.0,,55.3819,,6.02778
1657553135.0,,,0.0092593,
1657553136.0,,50.2894,,6.06482
1657553137.0,,,0.0046296,
1657553138.0,,50.1157,0.0,6.0463
1657553139.0,,53.2986,,6.02315
1657553140.0,,,0.0046296,
1657553143.0,,53.1829,,6.03704
1657553144.0,,53.0093,,6.02778
1657553146.0,,52.8935,,
1657553148.0,,52.7199,0.0,6.04167
1657553150.0,,52.6042,0.0046296,6.06018
1657553151.0,,52.3727,,6.0463
1657553153.0,,52.1991,,6.01389
1657553154.0,,52.0833,,6.02778
1657553156.0,,51.9097,,6.06482
1657553158.0,,51.794,,6.00463
1657553160.0,,51.5625,,6.03704
1657553161.0,,51.5046,,
1657553163.0,,49.3056,,
1657553165.0,,50.1736,,6.01389
1657553166.0,,50.1157,,6.04167
1657553168.0,,53.0093,,6.0