Georg_Brantegger/Python-DT_Slot_3
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
c9d64d8011dd6a108ba2dc3ecc33b19dd42d07e6
Python-DT_Slot_3/Validation Data/2015_08_25 15.20 M12 SS100%.csv
Georg ´Brantegger 137182ab10 working on data validation
2022-09-14 15:13:44 +02:00

1.1 MiB
Raw Blame History

1Header Size: 8
2Version: 2
3Sampling Interval: 0,2
4Sampling Rate: 5
5Sample Count: 6972
6Device Serial Number: 0
7Culture Info: de-AT
8Sample Number;Date/Time;M1-P-DRL;M1-P-SPIR;M1-P-WIRK;M1-LA;M1-DREHZ;NEBENAUSL;PEGEL-UW;M2-P-SAUGR;M2-P-DRL;M2-P-SPIR;M2-P-WIRK;M2-LA;M2-DREHZ;M2-P-DECKE;P-DRL;M2-P-INDEX;Events
91;08/25/2015 03:14:53.253 PM; 10,877; 10,892; 256,540; 29,297; 1499,461; -0,040; 738,723; -0,294; 10,886; 10,903; 264,769; 29,060; 1498,705; 0,042; 10,949; 22,102; DAQ Start; LOG Start
102;08/25/2015 03:14:53.453 PM; 10,887; 10,927; 256,540; 29,297; 1499,464; -0,041; 738,723; -0,287; 10,849; 10,893; 264,020; 29,060; 1498,708; 0,034; 10,943; 22,158
113;08/25/2015 03:14:53.653 PM; 10,888; 10,883; 256,166; 29,297; 1499,475; -0,040; 738,722; -0,273; 10,831; 10,886; 262,890; 29,060; 1498,701; 0,041; 10,937; 22,266
124;08/25/2015 03:14:53.853 PM; 10,853; 10,859; 256,169; 29,140; 1499,464; -0,041; 738,722; -0,228; 10,862; 10,884; 262,145; 29,060; 1498,705; 0,062; 10,931; 22,468
135;08/25/2015 03:14:54.053 PM; 10,852; 10,887; 255,786; 29,140; 1499,473; -0,040; 738,723; -0,251; 10,842; 10,851; 261,010; 29,060; 1498,709; 0,052; 10,923; 22,541
146;08/25/2015 03:14:54.253 PM; 10,873; 10,894; 255,785; 29,140; 1499,467; -0,041; 738,723; -0,269; 10,827; 10,864; 260,245; 29,060; 1498,704; 0,064; 10,914; 22,808
157;08/25/2015 03:14:54.453 PM; 10,809; 10,829; 255,048; 29,140; 1499,477; -0,040; 738,724; -0,276; 10,833; 10,888; 259,132; 29,060; 1498,706; 0,060; 10,909; 23,185
168;08/25/2015 03:14:54.653 PM; 10,830; 10,852; 255,048; 29,140; 1499,475; -0,041; 738,723; -0,265; 10,805; 10,838; 259,134; 29,060; 1498,705; 0,058; 10,899; 23,297
179;08/25/2015 03:14:54.853 PM; 10,843; 10,835; 254,676; 29,140; 1499,489; -0,041; 738,721; -0,270; 10,813; 10,858; 258,376; 29,061; 1499,649; 0,045; 10,889; 23,278
1810;08/25/2015 03:14:55.053 PM; 10,817; 10,840; 253,923; 29,140; 1499,481; -0,041; 738,721; -0,252; 10,819; 10,832; 257,615; 29,061; 1499,646; 0,055; 10,883; 23,248
1911;08/25/2015 03:14:55.253 PM; 10,820; 10,847; 253,923; 29,140; 1499,483; -0,041; 738,716; -0,251; 10,774; 10,803; 256,845; 29,061; 1499,647; 0,073; 10,872; 23,056
2012;08/25/2015 03:14:55.453 PM; 10,827; 10,829; 253,163; 29,140; 1499,486; -0,041; 738,719; -0,278; 10,817; 10,857; 256,099; 29,061; 1499,644; 0,051; 10,868; 22,847
2113;08/25/2015 03:14:55.653 PM; 10,789; 10,809; 253,165; 29,140; 1499,489; -0,041; 738,721; -0,253; 10,838; 10,864; 254,974; 29,061; 1499,645; 0,068; 10,866; 22,859
2214;08/25/2015 03:14:55.853 PM; 10,817; 10,869; 252,782; 29,140; 1499,495; -0,041; 738,719; -0,254; 10,806; 10,832; 254,974; 29,061; 1499,646; 0,076; 10,865; 23,017
2315;08/25/2015 03:14:56.053 PM; 10,880; 10,889; 252,040; 29,140; 1499,506; -0,041; 738,717; -0,272; 10,798; 10,843; 254,217; 29,061; 1499,635; 0,061; 10,868; 23,242
2416;08/25/2015 03:14:56.253 PM; 10,806; 10,823; 252,043; 29,140; 1499,498; -0,041; 738,716; -0,293; 10,851; 10,887; 253,479; 29,061; 1499,641; 0,058; 10,866; 23,460
2517;08/25/2015 03:14:56.453 PM; 10,824; 10,845; 251,289; 29,140; 1499,497; -0,041; 738,717; -0,274; 10,821; 10,834; 252,725; 29,061; 1499,649; 0,049; 10,870; 23,654
2618;08/25/2015 03:14:56.653 PM; 10,853; 10,883; 251,290; 29,140; 1499,500; -0,040; 738,716; -0,253; 10,803; 10,855; 252,726; 29,061; 1499,635; 0,074; 10,871; 23,836
2719;08/25/2015 03:14:56.853 PM; 10,816; 10,833; 250,918; 29,140; 1499,508; -0,041; 738,715; -0,299; 10,843; 10,890; 251,975; 29,061; 1499,634; 0,047; 10,873; 23,671
2820;08/25/2015 03:14:57.053 PM; 10,824; 10,834; 250,918; 29,140; 1499,510; -0,040; 738,713; -0,284; 10,842; 10,851; 251,595; 29,061; 1499,626; 0,049; 10,875; 23,285
2921;08/25/2015 03:14:57.253 PM; 10,825; 10,852; 250,542; 29,140; 1499,514; -0,041; 738,714; -0,281; 10,816; 10,835; 251,597; 29,061; 1499,624; 0,064; 10,875; 22,919
3022;08/25/2015 03:14:57.453 PM; 10,856; 10,877; 250,540; 29,140; 1499,516; -0,040; 738,715; -0,249; 10,784; 10,837; 250,845; 29,061; 1499,625; 0,043; 10,873; 22,486
3123;08/25/2015 03:14:57.653 PM; 10,804; 10,825; 249,783; 29,140; 1499,511; -0,040; 738,717; -0,260; 10,841; 10,850; 250,469; 29,061; 1499,622; 0,041; 10,869; 22,108
3224;08/25/2015 03:14:57.853 PM; 10,824; 10,851; 249,782; 29,140; 1499,510; -0,041; 738,717; -0,208; 10,812; 10,857; 250,473; 29,061; 1499,618; 0,057; 10,869; 21,970
3325;08/25/2015 03:14:58.053 PM; 10,853; 10,901; 249,414; 29,140; 1499,511; -0,040; 738,717; -0,266; 10,812; 10,836; 249,721; 29,061; 1499,626; 0,059; 10,873; 21,926
3426;08/25/2015 03:14:58.253 PM; 10,839; 10,841; 249,412; 29,140; 1499,508; -0,040; 738,717; -0,277; 10,789; 10,836; 249,719; 29,248; 1499,617; 0,055; 10,874; 21,779
3527;08/25/2015 03:14:58.453 PM; 10,809; 10,836; 249,033; 29,139; 1499,516; -0,040; 738,717; -0,221; 10,809; 10,854; 249,719; 29,248; 1499,626; 0,058; 10,874; 21,457
3628;08/25/2015 03:14:58.653 PM; 10,837; 10,866; 249,038; 29,139; 1499,513; -0,040; 738,716; -0,234; 10,804; 10,842; 249,348; 29,248; 1499,624; 0,070; 10,875; 20,978
3729;08/25/2015 03:14:58.853 PM; 10,858; 10,876; 248,663; 29,139; 1499,503; -0,040; 738,716; -0,238; 10,816; 10,864; 249,348; 29,248; 1499,622; 0,055; 10,875; 20,625
3830;08/25/2015 03:14:59.053 PM; 10,790; 10,809; 248,665; 29,139; 1499,508; -0,040; 738,719; -0,273; 10,871; 10,903; 248,972; 29,248; 1499,623; 0,066; 10,876; 20,431
3931;08/25/2015 03:14:59.253 PM; 10,814; 10,849; 248,663; 29,139; 1499,512; -0,039; 738,721; -0,265; 10,830; 10,855; 248,971; 29,248; 1499,617; 0,065; 10,879; 20,311
4032;08/25/2015 03:14:59.453 PM; 10,836; 10,866; 248,664; 29,139; 1499,519; -0,039; 738,723; -0,285; 10,809; 10,849; 248,972; 29,248; 1499,623; 0,057; 10,878; 20,227
4133;08/25/2015 03:14:59.653 PM; 10,837; 10,832; 248,278; 29,139; 1499,500; -0,039; 738,725; -0,214; 10,807; 10,843; 248,595; 29,248; 1499,612; 0,062; 10,876; 20,096
4234;08/25/2015 03:14:59.853 PM; 10,801; 10,844; 248,277; 29,139; 1499,516; -0,039; 738,723; -0,239; 10,802; 10,847; 248,595; 29,375; 1499,609; 0,074; 10,875; 20,156
4335;08/25/2015 03:15:00.053 PM; 10,851; 10,907; 248,279; 29,139; 1499,515; -0,038; 738,723; -0,245; 10,769; 10,814; 248,212; 29,375; 1499,616; 0,040; 10,872; 20,355
4436;08/25/2015 03:15:00.253 PM; 10,800; 10,819; 247,908; 29,139; 1499,524; -0,038; 738,721; -0,283; 10,851; 10,914; 248,211; 29,374; 1497,759; 0,048; 10,871; 20,511
4537;08/25/2015 03:15:00.453 PM; 10,795; 10,825; 247,909; 29,139; 1499,530; -0,038; 738,721; -0,289; 10,840; 10,883; 248,212; 29,374; 1497,757; 0,053; 10,874; 20,312
4638;08/25/2015 03:15:00.653 PM; 10,830; 10,882; 247,908; 29,139; 1499,523; -0,039; 738,721; -0,261; 10,789; 10,825; 247,848; 29,375; 1497,753; 0,076; 10,877; 19,859
4739;08/25/2015 03:15:00.853 PM; 10,875; 10,896; 247,909; 29,139; 1499,518; -0,038; 738,722; -0,246; 10,779; 10,817; 247,845; 29,375; 1497,756; 0,061; 10,875; 19,605
4840;08/25/2015 03:15:01.053 PM; 10,809; 10,819; 247,909; 29,139; 1499,521; -0,038; 738,722; -0,281; 10,828; 10,866; 247,845; 29,375; 1497,754; 0,037; 10,873; 19,457
4941;08/25/2015 03:15:01.253 PM; 10,805; 10,825; 247,909; 29,139; 1499,521; -0,038; 738,721; -0,249; 10,811; 10,845; 247,845; 29,531; 1498,653; 0,070; 10,873; 19,307
5042;08/25/2015 03:15:01.453 PM; 10,851; 10,880; 247,913; 29,139; 1499,518; -0,038; 738,719; -0,254; 10,823; 10,854; 247,472; 29,531; 1498,657; 0,056; 10,874; 19,310
5143;08/25/2015 03:15:01.653 PM; 10,830; 10,856; 247,910; 29,139; 1499,523; -0,038; 738,717; -0,236; 10,831; 10,880; 247,470; 29,531; 1498,652; 0,065; 10,877; 19,211
5244;08/25/2015 03:15:01.853 PM; 10,816; 10,851; 247,532; 29,139; 1499,514; -0,038; 738,716; -0,269; 10,813; 10,834; 247,469; 29,531; 1498,652; 0,057; 10,879; 19,089
5345;08/25/2015 03:15:02.053 PM; 10,812; 10,866; 247,531; 29,139; 1499,510; -0,038; 738,716; -0,288; 10,799; 10,841; 247,470; 29,531; 1498,651; 0,042; 10,879; 19,176
5446;08/25/2015 03:15:02.253 PM; 10,843; 10,875; 247,533; 29,139; 1499,511; -0,038; 738,718; -0,286; 10,817; 10,840; 247,473; 29,531; 1498,650; 0,044; 10,878; 19,270
5547;08/25/2015 03:15:02.453 PM; 10,833; 10,861; 247,533; 29,139; 1499,521; -0,037; 738,719; -0,276; 10,799; 10,848; 247,469; 29,531; 1498,654; 0,054; 10,879; 19,374
5648;08/25/2015 03:15:02.653 PM; 10,826; 10,845; 247,531; 29,140; 1499,510; -0,038; 738,722; -0,244; 10,818; 10,854; 247,470; 29,531; 1498,653; 0,065; 10,880; 19,481
5749;08/25/2015 03:15:02.853 PM; 10,819; 10,871; 247,531; 29,140; 1499,502; -0,038; 738,723; -0,249; 10,809; 10,852; 247,473; 29,531; 1498,651; 0,076; 10,880; 19,569
5850;08/25/2015 03:15:03.053 PM; 10,838; 10,852; 247,533; 29,140; 1499,493; -0,037; 738,723; -0,279; 10,819; 10,830; 247,468; 29,609; 1498,656; 0,047; 10,878; 19,594
5951;08/25/2015 03:15:03.253 PM; 10,813; 10,809; 247,535; 29,141; 1499,506; -0,037; 738,721; -0,272; 10,835; 10,852; 247,470; 29,624; 1498,650; 0,056; 10,880; 19,570
6052;08/25/2015 03:15:03.453 PM; 10,821; 10,844; 247,150; 29,140; 1499,497; -0,037; 738,719; -0,253; 10,811; 10,850; 247,470; 29,624; 1498,657; 0,055; 10,877; 19,505
6153;08/25/2015 03:15:03.653 PM; 10,852; 10,883; 247,153; 29,140; 1499,506; -0,037; 738,718; -0,271; 10,804; 10,843; 247,471; 29,625; 1500,485; 0,052; 10,873; 19,348
6254;08/25/2015 03:15:03.853 PM; 10,842; 10,843; 247,153; 29,141; 1499,495; -0,037; 738,720; -0,268; 10,831; 10,866; 247,096; 29,624; 1500,486; 0,033; 10,873; 19,008
6355;08/25/2015 03:15:04.053 PM; 10,811; 10,836; 247,153; 29,141; 1499,497; -0,037; 738,723; -0,292; 10,833; 10,840; 247,093; 29,625; 1500,477; 0,061; 10,872; 18,601
6456;08/25/2015 03:15:04.253 PM; 10,866; 10,925; 247,153; 29,141; 1499,506; -0,037; 738,723; -0,279; 10,771; 10,818; 247,093; 29,625; 1500,474; 0,058; 10,872; 18,381
6557;08/25/2015 03:15:04.453 PM; 10,859; 10,867; 247,152; 29,141; 1499,494; -0,036; 738,723; -0,252; 10,810; 10,835; 246,710; 29,815; 1500,479; 0,061; 10,872; 18,136
6658;08/25/2015 03:15:04.653 PM; 10,808; 10,824; 247,153; 29,141; 1499,498; -0,036; 738,719; -0,260; 10,837; 10,886; 246,710; 29,815; 1500,471; 0,043; 10,871; 18,077
6759;08/25/2015 03:15:04.853 PM; 10,807; 10,825; 247,153; 29,141; 1499,491; -0,036; 738,716; -0,285; 10,821; 10,860; 246,709; 29,815; 1500,470; 0,038; 10,871; 18,107
6860;08/25/2015 03:15:05.053 PM; 10,874; 10,890; 247,156; 29,141; 1499,497; -0,035; 738,714; -0,250; 10,785; 10,849; 246,711; 29,815; 1500,467; 0,041; 10,870; 18,179
6961;08/25/2015 03:15:05.253 PM; 10,826; 10,842; 247,155; 29,141; 1499,490; -0,035; 738,718; -0,250; 10,825; 10,849; 246,708; 29,815; 1500,472; 0,052; 10,873; 18,321
7062;08/25/2015 03:15:05.453 PM; 10,800; 10,829; 247,154; 29,141; 1499,489; -0,035; 738,719; -0,269; 10,837; 10,862; 247,091; 29,815; 1500,470; 0,035; 10,873; 18,384
7163;08/25/2015 03:15:05.653 PM; 10,841; 10,862; 247,153; 29,141; 1499,489; -0,035; 738,720; -0,294; 10,798; 10,851; 247,092; 29,815; 1500,473; 0,035; 10,871; 18,240
7264;08/25/2015 03:15:05.853 PM; 10,820; 10,846; 247,152; 29,142; 1499,477; -0,034; 738,723; -0,268; 10,813; 10,858; 247,092; 29,815; 1500,468; 0,050; 10,870; 18,110
7365;08/25/2015 03:15:06.053 PM; 10,825; 10,841; 247,151; 29,142; 1499,486; -0,034; 738,724; -0,245; 10,822; 10,844; 247,091; 29,815; 1497,734; 0,062; 10,870; 18,082
7466;08/25/2015 03:15:06.253 PM; 10,859; 10,889; 247,153; 29,142; 1499,479; -0,034; 738,724; -0,240; 10,791; 10,818; 247,094; 29,815; 1497,727; 0,063; 10,872; 18,185
7567;08/25/2015 03:15:06.453 PM; 10,834; 10,840; 247,153; 29,205; 1499,481; -0,034; 738,722; -0,280; 10,835; 10,885; 247,091; 29,815; 1497,730; 0,030; 10,873; 18,475
7668;08/25/2015 03:15:06.653 PM; 10,805; 10,832; 247,156; 29,205; 1499,485; -0,033; 738,719; -0,281; 10,850; 10,853; 247,093; 29,815; 1497,726; 0,064; 10,873; 18,819
7769;08/25/2015 03:15:06.853 PM; 10,867; 10,896; 247,154; 29,205; 1499,473; -0,033; 738,719; -0,261; 10,801; 10,834; 247,094; 29,815; 1497,722; 0,062; 10,873; 18,928
7870;08/25/2015 03:15:07.053 PM; 10,829; 10,838; 247,153; 29,205; 1499,483; -0,033; 738,717; -0,272; 10,808; 10,879; 247,090; 29,816; 1497,719; 0,030; 10,872; 18,736
7971;08/25/2015 03:15:07.253 PM; 10,795; 10,834; 247,152; 29,205; 1499,496; -0,033; 738,717; -0,294; 10,832; 10,905; 247,091; 29,815; 1497,718; 0,040; 10,876; 18,312
8072;08/25/2015 03:15:07.453 PM; 10,794; 10,826; 247,153; 29,205; 1499,476; -0,033; 738,719; -0,250; 10,808; 10,832; 247,094; 29,941; 1497,716; 0,077; 10,878; 17,836
8173;08/25/2015 03:15:07.653 PM; 10,848; 10,903; 247,152; 29,206; 1499,475; -0,032; 738,719; -0,229; 10,788; 10,831; 247,094; 29,941; 1497,721; 0,066; 10,876; 17,237
8274;08/25/2015 03:15:07.853 PM; 10,826; 10,832; 247,153; 29,206; 1499,480; -0,033; 738,719; -0,274; 10,819; 10,875; 247,094; 29,941; 1501,444; 0,041; 10,873; 16,779
8375;08/25/2015 03:15:08.053 PM; 10,816; 10,851; 247,154; 29,206; 1499,477; -0,032; 738,720; -0,277; 10,813; 10,827; 247,094; 29,941; 1501,445; 0,073; 10,873; 16,834
8476;08/25/2015 03:15:08.253 PM; 10,805; 10,847; 247,153; 29,269; 1499,485; -0,032; 738,723; -0,283; 10,826; 10,873; 247,092; 29,941; 1501,453; 0,067; 10,875; 17,140
8577;08/25/2015 03:15:08.453 PM; 10,812; 10,853; 247,155; 29,269; 1499,480; -0,032; 738,724; -0,269; 10,832; 10,872; 247,092; 29,941; 1501,453; 0,036; 10,877; 17,422
8678;08/25/2015 03:15:08.653 PM; 10,837; 10,850; 247,153; 29,269; 1499,476; -0,031; 738,725; -0,269; 10,821; 10,856; 247,091; 29,941; 1497,716; 0,058; 10,881; 18,080
8779;08/25/2015 03:15:08.853 PM; 10,821; 10,862; 246,769; 29,269; 1499,473; -0,031; 738,723; -0,255; 10,803; 10,816; 247,092; 29,942; 1497,712; 0,066; 10,881; 18,568
8880;08/25/2015 03:15:09.053 PM; 10,840; 10,874; 246,768; 29,270; 1499,469; -0,032; 738,723; -0,242; 10,777; 10,848; 247,091; 29,942; 1497,712; 0,046; 10,877; 18,924
8981;08/25/2015 03:15:09.253 PM; 10,824; 10,846; 246,765; 29,270; 1499,463; -0,032; 738,723; -0,238; 10,821; 10,862; 247,092; 29,942; 1497,716; 0,054; 10,875; 19,242
9082;08/25/2015 03:15:09.453 PM; 10,825; 10,872; 246,404; 29,425; 1499,457; -0,031; 738,723; -0,264; 10,843; 10,852; 247,092; 29,941; 1497,714; 0,042; 10,876; 19,302
9183;08/25/2015 03:15:09.653 PM; 10,831; 10,851; 246,406; 29,425; 1499,451; -0,031; 738,724; -0,255; 10,825; 10,858; 247,093; 29,941; 1500,456; 0,043; 10,877; 19,339
9284;08/25/2015 03:15:09.853 PM; 10,819; 10,830; 246,406; 29,425; 1499,460; -0,031; 738,726; -0,255; 10,830; 10,858; 247,092; 29,942; 1500,457; 0,039; 10,876; 19,345
9385;08/25/2015 03:15:10.053 PM; 10,849; 10,856; 246,405; 29,426; 1499,462; -0,031; 738,726; -0,255; 10,812; 10,853; 247,092; 30,082; 1500,459; 0,044; 10,876; 19,308
9486;08/25/2015 03:15:10.253 PM; 10,827; 10,844; 246,405; 29,426; 1499,452; -0,031; 738,724; -0,266; 10,811; 10,861; 247,091; 30,098; 1500,459; 0,059; 10,876; 19,254
9587;08/25/2015 03:15:10.453 PM; 10,822; 10,869; 246,406; 29,426; 1499,454; -0,031; 738,723; -0,269; 10,830; 10,848; 247,092; 30,098; 1500,455; 0,047; 10,875; 19,178
9688;08/25/2015 03:15:10.653 PM; 10,837; 10,874; 246,405; 29,426; 1499,452; -0,031; 738,721; -0,252; 10,821; 10,880; 247,094; 30,098; 1500,462; 0,036; 10,877; 19,149
9789;08/25/2015 03:15:10.853 PM; 10,820; 10,831; 246,407; 29,582; 1498,497; -0,031; 738,718; -0,288; 10,807; 10,834; 247,094; 30,098; 1500,457; 0,057; 10,879; 19,233
9890;08/25/2015 03:15:11.053 PM; 10,834; 10,859; 246,406; 29,582; 1498,500; -0,031; 738,717; -0,277; 10,805; 10,860; 247,094; 30,098; 1500,463; 0,057; 10,879; 19,473
9991;08/25/2015 03:15:11.253 PM; 10,806; 10,839; 246,407; 29,582; 1498,497; -0,031; 738,722; -0,282; 10,826; 10,875; 247,096; 30,098; 1498,627; 0,035; 10,876; 19,596
10092;08/25/2015 03:15:11.453 PM; 10,815; 10,866; 246,407; 29,582; 1498,495; -0,031; 738,727; -0,270; 10,793; 10,804; 247,093; 30,098; 1498,620; 0,059; 10,873; 19,462
10193;08/25/2015 03:15:11.653 PM; 10,847; 10,870; 246,407; 29,582; 1498,498; -0,030; 738,725; -0,252; 10,790; 10,827; 247,094; 30,098; 1498,628; 0,064; 10,872; 19,446
10294;08/25/2015 03:15:11.853 PM; 10,791; 10,797; 246,407; 29,583; 1498,496; -0,031; 738,721; -0,269; 10,854; 10,925; 247,092; 30,098; 1498,629; 0,058; 10,871; 19,648
10395;08/25/2015 03:15:12.053 PM; 10,791; 10,837; 246,408; 29,582; 1498,488; -0,030; 738,717; -0,294; 10,836; 10,842; 247,094; 30,098; 1498,625; 0,053; 10,873; 20,024
10496;08/25/2015 03:15:12.253 PM; 10,814; 10,843; 246,405; 29,583; 1498,488; -0,030; 738,717; -0,281; 10,807; 10,846; 246,709; 30,098; 1498,639; 0,055; 10,873; 20,657
10597;08/25/2015 03:15:12.453 PM; 10,827; 10,850; 246,035; 29,708; 1499,437; -0,030; 738,719; -0,237; 10,780; 10,822; 246,707; 30,098; 1498,637; 0,067; 10,874; 21,247
10698;08/25/2015 03:15:12.653 PM; 10,797; 10,825; 246,032; 29,708; 1499,433; -0,030; 738,719; -0,268; 10,851; 10,914; 246,710; 30,253; 1498,646; 0,058; 10,875; 21,699
10799;08/25/2015 03:15:12.853 PM; 10,840; 10,899; 246,032; 29,708; 1499,437; -0,030; 738,714; -0,279; 10,782; 10,784; 246,710; 30,253; 1500,477; 0,048; 10,876; 22,381
108100;08/25/2015 03:15:13.053 PM; 10,869; 10,861; 246,405; 29,709; 1499,436; -0,030; 738,719; -0,220; 10,799; 10,830; 246,710; 30,253; 1500,479; 0,068; 10,876; 22,604
109101;08/25/2015 03:15:13.253 PM; 10,814; 10,816; 246,404; 29,709; 1499,435; -0,031; 738,722; -0,266; 10,814; 10,861; 246,711; 30,253; 1500,478; 0,061; 10,877; 22,031
110102;08/25/2015 03:15:13.453 PM; 10,787; 10,823; 246,405; 29,709; 1499,426; -0,030; 738,722; -0,273; 10,852; 10,847; 246,710; 30,253; 1500,478; 0,055; 10,874; 21,292
111103;08/25/2015 03:15:13.653 PM; 10,849; 10,893; 246,405; 29,708; 1499,436; -0,030; 738,720; -0,260; 10,764; 10,795; 246,710; 30,253; 1500,470; 0,068; 10,871; 20,638
112104;08/25/2015 03:15:13.853 PM; 10,791; 10,810; 246,403; 29,709; 1499,425; -0,030; 738,718; -0,273; 10,816; 10,859; 246,706; 30,253; 1500,479; 0,025; 10,870; 20,153
113105;08/25/2015 03:15:14.053 PM; 10,817; 10,841; 246,404; 29,709; 1499,436; -0,031; 738,716; -0,267; 10,838; 10,865; 246,708; 30,253; 1500,481; 0,027; 10,871; 20,109
114106;08/25/2015 03:15:14.253 PM; 10,863; 10,913; 246,408; 29,709; 1499,430; -0,031; 738,715; -0,241; 10,763; 10,806; 246,710; 30,253; 1500,480; 0,030; 10,870; 20,431
115107;08/25/2015 03:15:14.453 PM; 10,821; 10,816; 246,406; 29,803; 1499,435; -0,030; 738,721; -0,240; 10,812; 10,855; 246,708; 30,253; 1499,595; 0,064; 10,870; 21,148
116108;08/25/2015 03:15:14.653 PM; 10,781; 10,814; 246,407; 29,803; 1499,430; -0,030; 738,725; -0,265; 10,838; 10,857; 246,708; 30,366; 1499,597; 0,063; 10,873; 21,870
117109;08/25/2015 03:15:14.853 PM; 10,846; 10,904; 246,412; 29,803; 1499,419; -0,030; 738,720; -0,270; 10,785; 10,810; 246,710; 30,379; 1499,604; 0,073; 10,877; 22,336
118110;08/25/2015 03:15:15.053 PM; 10,871; 10,862; 246,409; 29,803; 1499,426; -0,031; 738,723; -0,253; 10,780; 10,821; 246,710; 30,379; 1499,598; 0,048; 10,877; 22,664
119111;08/25/2015 03:15:15.253 PM; 10,764; 10,786; 246,408; 29,803; 1499,417; -0,031; 738,723; -0,296; 10,871; 10,894; 246,712; 30,379; 1499,606; 0,062; 10,874; 22,915
120112;08/25/2015 03:15:15.453 PM; 10,802; 10,859; 246,409; 29,803; 1499,423; -0,031; 738,722; -0,270; 10,802; 10,798; 246,709; 30,379; 1499,609; 0,046; 10,876; 22,954
121113;08/25/2015 03:15:15.653 PM; 10,887; 10,878; 246,410; 29,803; 1499,418; -0,031; 738,723; -0,269; 10,803; 10,839; 246,708; 30,379; 1499,605; 0,034; 10,874; 22,920
122114;08/25/2015 03:15:15.853 PM; 10,774; 10,812; 246,407; 29,803; 1499,413; -0,030; 738,721; -0,286; 10,889; 10,931; 246,712; 30,379; 1499,610; 0,055; 10,872; 23,204
123115;08/25/2015 03:15:16.053 PM; 10,811; 10,860; 246,408; 29,803; 1499,423; -0,030; 738,724; -0,275; 10,798; 10,817; 246,712; 30,379; 1499,609; 0,058; 10,873; 23,582
124116;08/25/2015 03:15:16.253 PM; 10,880; 10,896; 246,406; 29,803; 1499,423; -0,031; 738,720; -0,253; 10,779; 10,810; 246,711; 30,379; 1499,608; 0,046; 10,872; 23,472
125117;08/25/2015 03:15:16.453 PM; 10,809; 10,832; 246,769; 29,803; 1499,426; -0,031; 738,719; -0,256; 10,823; 10,887; 246,711; 30,379; 1499,618; 0,038; 10,870; 23,077
126118;08/25/2015 03:15:16.653 PM; 10,783; 10,807; 246,767; 29,865; 1499,429; -0,032; 738,719; -0,213; 10,809; 10,827; 247,095; 30,379; 1499,621; 0,074; 10,873; 22,901
127119;08/25/2015 03:15:16.853 PM; 10,866; 10,900; 246,769; 29,865; 1499,433; -0,032; 738,719; -0,243; 10,798; 10,815; 247,094; 30,473; 1499,619; 0,067; 10,876; 23,038
128120;08/25/2015 03:15:17.053 PM; 10,819; 10,832; 246,769; 29,865; 1498,479; -0,031; 738,717; -0,281; 10,852; 10,878; 247,095; 30,473; 1499,617; 0,045; 10,877; 23,272
129121;08/25/2015 03:15:17.253 PM; 10,804; 10,837; 246,767; 29,865; 1498,481; -0,031; 738,715; -0,258; 10,825; 10,844; 247,096; 30,473; 1499,616; 0,073; 10,876; 23,009
130122;08/25/2015 03:15:17.453 PM; 10,825; 10,867; 246,767; 29,865; 1498,469; -0,032; 738,716; -0,274; 10,811; 10,843; 247,093; 30,473; 1499,617; 0,044; 10,879; 22,458
131123;08/25/2015 03:15:17.653 PM; 10,859; 10,904; 246,769; 29,865; 1498,469; -0,032; 738,716; -0,275; 10,802; 10,850; 247,096; 30,473; 1499,623; 0,044; 10,878; 22,254
132124;08/25/2015 03:15:17.853 PM; 10,806; 10,814; 246,768; 29,865; 1498,471; -0,032; 738,716; -0,279; 10,817; 10,846; 247,096; 30,473; 1499,630; 0,051; 10,879; 22,369
133125;08/25/2015 03:15:18.053 PM; 10,800; 10,837; 246,407; 29,991; 1498,475; -0,032; 738,715; -0,271; 10,828; 10,879; 247,094; 30,473; 1499,622; 0,063; 10,879; 22,635
134126;08/25/2015 03:15:18.253 PM; 10,841; 10,893; 246,406; 29,991; 1498,487; -0,033; 738,719; -0,265; 10,813; 10,833; 247,093; 30,473; 1499,631; 0,056; 10,879; 23,082
135127;08/25/2015 03:15:18.453 PM; 10,841; 10,826; 246,408; 29,990; 1498,476; -0,032; 738,718; -0,227; 10,813; 10,847; 247,467; 30,472; 1499,631; 0,067; 10,879; 23,591
136128;08/25/2015 03:15:18.653 PM; 10,824; 10,837; 246,767; 29,990; 1498,485; -0,033; 738,714; -0,249; 10,838; 10,876; 247,469; 30,472; 1499,631; 0,048; 10,878; 23,719
137129;08/25/2015 03:15:18.853 PM; 10,806; 10,855; 246,768; 29,990; 1498,483; -0,032; 738,714; -0,264; 10,835; 10,847; 247,467; 30,472; 1499,632; 0,029; 10,876; 23,453
138130;08/25/2015 03:15:19.053 PM; 10,865; 10,858; 246,768; 29,991; 1498,482; -0,033; 738,713; -0,239; 10,767; 10,817; 247,093; 30,473; 1499,643; 0,050; 10,877; 22,962
139131;08/25/2015 03:15:19.253 PM; 10,793; 10,797; 246,766; 29,990; 1498,498; -0,033; 738,713; -0,247; 10,860; 10,901; 247,094; 30,472; 1499,635; 0,070; 10,873; 22,391
140132;08/25/2015 03:15:19.453 PM; 10,833; 10,866; 247,152; 29,990; 1499,432; -0,033; 738,714; -0,281; 10,819; 10,879; 247,095; 30,584; 1499,635; 0,037; 10,872; 21,974
141133;08/25/2015 03:15:19.653 PM; 10,819; 10,870; 247,158; 29,990; 1499,441; -0,033; 738,717; -0,265; 10,830; 10,828; 247,095; 30,597; 1499,631; 0,052; 10,875; 21,852
142134;08/25/2015 03:15:19.853 PM; 10,838; 10,871; 247,153; 30,084; 1499,433; -0,033; 738,720; -0,278; 10,801; 10,848; 247,095; 30,597; 1499,636; 0,062; 10,874; 21,854
143135;08/25/2015 03:15:20.053 PM; 10,807; 10,846; 247,155; 30,084; 1499,435; -0,033; 738,721; -0,239; 10,809; 10,858; 247,094; 30,597; 1499,643; 0,048; 10,874; 21,783
144136;08/25/2015 03:15:20.253 PM; 10,823; 10,837; 247,156; 30,084; 1499,444; -0,033; 738,722; -0,283; 10,845; 10,869; 247,094; 30,598; 1499,640; 0,052; 10,872; 21,950
145137;08/25/2015 03:15:20.453 PM; 10,850; 10,849; 247,160; 30,084; 1499,436; -0,033; 738,720; -0,252; 10,816; 10,830; 247,095; 30,598; 1499,642; 0,063; 10,875; 21,798
146138;08/25/2015 03:15:20.653 PM; 10,809; 10,818; 247,155; 30,084; 1499,448; -0,034; 738,718; -0,258; 10,851; 10,904; 247,096; 30,598; 1499,649; 0,043; 10,874; 21,487
147139;08/25/2015 03:15:20.853 PM; 10,813; 10,873; 247,158; 30,084; 1499,438; -0,034; 738,717; -0,293; 10,815; 10,853; 247,095; 30,598; 1499,649; 0,038; 10,877; 21,164
148140;08/25/2015 03:15:21.053 PM; 10,860; 10,852; 247,157; 30,084; 1499,451; -0,034; 738,717; -0,278; 10,817; 10,845; 247,097; 30,598; 1499,652; 0,048; 10,877; 20,809
149141;08/25/2015 03:15:21.253 PM; 10,861; 10,890; 247,158; 30,084; 1499,448; -0,034; 738,718; -0,246; 10,783; 10,825; 247,094; 30,598; 1499,645; 0,053; 10,877; 20,695
150142;08/25/2015 03:15:21.453 PM; 10,838; 10,860; 247,161; 30,084; 1499,451; -0,034; 738,719; -0,248; 10,822; 10,844; 247,095; 30,598; 1499,661; 0,065; 10,878; 20,732
151143;08/25/2015 03:15:21.653 PM; 10,839; 10,884; 247,162; 30,084; 1499,448; -0,035; 738,721; -0,268; 10,801; 10,862; 247,093; 30,654; 1499,660; 0,073; 10,880; 20,829
152144;08/25/2015 03:15:21.853 PM; 10,843; 10,852; 247,162; 30,084; 1499,450; -0,036; 738,721; -0,289; 10,842; 10,815; 247,092; 30,660; 1497,805; 0,062; 10,878; 21,002
153145;08/25/2015 03:15:22.053 PM; 10,817; 10,844; 247,164; 30,084; 1499,448; -0,034; 738,719; -0,257; 10,823; 10,852; 247,092; 30,660; 1497,798; 0,040; 10,875; 21,309
154146;08/25/2015 03:15:22.253 PM; 10,807; 10,832; 247,159; 30,084; 1499,455; -0,035; 738,720; -0,284; 10,861; 10,892; 247,092; 30,660; 1497,800; 0,041; 10,875; 21,468
155147;08/25/2015 03:15:22.453 PM; 10,820; 10,861; 247,162; 30,084; 1499,456; -0,035; 738,716; -0,286; 10,842; 10,830; 247,092; 30,660; 1497,807; 0,044; 10,878; 21,300
156148;08/25/2015 03:15:22.653 PM; 10,837; 10,845; 247,163; 30,241; 1499,460; -0,036; 738,716; -0,294; 10,789; 10,854; 247,093; 30,660; 1497,807; 0,061; 10,877; 20,931
157149;08/25/2015 03:15:22.853 PM; 10,814; 10,844; 247,161; 30,241; 1499,463; -0,036; 738,726; -0,275; 10,817; 10,857; 247,095; 30,847; 1501,533; 0,058; 10,877; 20,647
158150;08/25/2015 03:15:23.053 PM; 10,824; 10,874; 247,160; 30,241; 1499,459; -0,036; 738,716; -0,258; 10,784; 10,846; 247,094; 30,847; 1501,535; 0,053; 10,872; 20,505
159151;08/25/2015 03:15:23.253 PM; 10,834; 10,821; 247,160; 30,241; 1498,510; -0,035; 738,717; -0,293; 10,823; 10,846; 247,093; 30,847; 1501,540; 0,059; 10,872; 20,369
160152;08/25/2015 03:15:23.453 PM; 10,815; 10,828; 247,159; 30,241; 1498,513; -0,036; 738,714; -0,256; 10,825; 10,852; 247,090; 30,847; 1501,537; 0,075; 10,872; 20,187
161153;08/25/2015 03:15:23.653 PM; 10,839; 10,872; 247,158; 30,240; 1498,521; -0,036; 738,718; -0,233; 10,790; 10,823; 247,093; 30,847; 1497,803; 0,082; 10,872; 19,980
162154;08/25/2015 03:15:23.853 PM; 10,821; 10,860; 247,157; 30,240; 1498,516; -0,036; 738,716; -0,255; 10,800; 10,842; 247,092; 30,847; 1497,807; 0,043; 10,874; 20,071
163155;08/25/2015 03:15:24.053 PM; 10,806; 10,817; 247,160; 30,240; 1498,513; -0,037; 738,713; -0,276; 10,831; 10,871; 247,094; 30,847; 1497,807; 0,070; 10,873; 20,439
164156;08/25/2015 03:15:24.253 PM; 10,816; 10,860; 247,160; 30,240; 1498,521; -0,036; 738,715; -0,255; 10,818; 10,819; 247,091; 30,847; 1497,810; 0,057; 10,873; 20,626
165157;08/25/2015 03:15:24.453 PM; 10,848; 10,874; 247,161; 30,240; 1498,532; -0,037; 738,723; -0,209; 10,785; 10,848; 247,095; 30,847; 1497,815; 0,051; 10,870; 20,722
166158;08/25/2015 03:15:24.653 PM; 10,805; 10,836; 247,159; 30,240; 1498,521; -0,037; 738,714; -0,287; 10,839; 10,870; 247,091; 30,847; 1500,553; 0,059; 10,870; 21,144
167159;08/25/2015 03:15:24.853 PM; 10,787; 10,825; 247,160; 30,240; 1498,525; -0,038; 738,721; -0,253; 10,806; 10,818; 247,092; 30,847; 1500,553; 0,040; 10,870; 21,460
168160;08/25/2015 03:15:25.053 PM; 10,838; 10,876; 247,160; 30,240; 1498,523; -0,038; 738,717; -0,238; 10,778; 10,804; 247,466; 30,847; 1500,562; 0,056; 10,872; 21,982
169161;08/25/2015 03:15:25.253 PM; 10,819; 10,826; 247,160; 30,239; 1498,533; -0,038; 738,718; -0,252; 10,814; 10,862; 247,468; 30,847; 1500,563; 0,028; 10,871; 22,594
170162;08/25/2015 03:15:25.453 PM; 10,810; 10,836; 247,162; 30,239; 1498,528; -0,039; 738,716; -0,305; 10,821; 10,842; 247,468; 30,847; 1500,567; 0,040; 10,870; 22,780
171163;08/25/2015 03:15:25.653 PM; 10,801; 10,837; 246,774; 30,239; 1498,539; -0,039; 738,710; -0,254; 10,833; 10,836; 247,468; 30,847; 1500,558; 0,050; 10,871; 22,513
172164;08/25/2015 03:15:25.853 PM; 10,830; 10,868; 246,778; 30,239; 1498,538; -0,039; 738,717; -0,268; 10,797; 10,853; 247,467; 30,847; 1500,556; 0,043; 10,871; 22,238
173165;08/25/2015 03:15:26.053 PM; 10,816; 10,826; 246,778; 30,239; 1498,538; -0,039; 738,720; -0,270; 10,851; 10,865; 247,466; 30,846; 1500,565; 0,055; 10,873; 21,974
174166;08/25/2015 03:15:26.253 PM; 10,823; 10,853; 246,779; 30,427; 1498,542; -0,039; 738,724; -0,272; 10,842; 10,852; 247,468; 30,940; 1500,566; 0,057; 10,876; 21,847
175167;08/25/2015 03:15:26.453 PM; 10,842; 10,868; 246,774; 30,427; 1498,541; -0,039; 738,725; -0,286; 10,813; 10,872; 247,468; 30,940; 1498,729; 0,046; 10,875; 21,872
176168;08/25/2015 03:15:26.653 PM; 10,866; 10,869; 246,776; 30,427; 1498,539; -0,039; 738,726; -0,267; 10,822; 10,857; 247,468; 30,940; 1498,733; 0,036; 10,879; 22,103
177169;08/25/2015 03:15:26.853 PM; 10,813; 10,850; 246,776; 30,427; 1498,538; -0,038; 738,724; -0,287; 10,819; 10,859; 247,468; 30,940; 1498,745; 0,067; 10,877; 22,424
178170;08/25/2015 03:15:27.053 PM; 10,822; 10,837; 246,777; 30,427; 1499,484; -0,038; 738,723; -0,257; 10,810; 10,831; 247,468; 30,940; 1498,741; 0,047; 10,877; 22,565
179171;08/25/2015 03:15:27.253 PM; 10,823; 10,842; 246,776; 30,426; 1499,491; -0,039; 738,720; -0,259; 10,805; 10,835; 247,469; 30,940; 1498,742; 0,064; 10,876; 22,711
180172;08/25/2015 03:15:27.453 PM; 10,825; 10,831; 246,776; 30,426; 1499,493; -0,040; 738,720; -0,256; 10,836; 10,874; 247,468; 30,940; 1498,744; 0,055; 10,876; 22,955
181173;08/25/2015 03:15:27.653 PM; 10,814; 10,825; 246,775; 30,426; 1499,496; -0,040; 738,721; -0,270; 10,834; 10,875; 247,468; 30,940; 1498,738; 0,068; 10,875; 23,214
182174;08/25/2015 03:15:27.853 PM; 10,817; 10,838; 246,776; 30,426; 1499,496; -0,039; 738,719; -0,276; 10,817; 10,844; 247,469; 30,940; 1498,739; 0,060; 10,876; 23,612
183175;08/25/2015 03:15:28.053 PM; 10,837; 10,869; 246,777; 30,426; 1499,488; -0,039; 738,719; -0,250; 10,786; 10,817; 247,469; 30,940; 1498,736; 0,054; 10,874; 23,910
184176;08/25/2015 03:15:28.253 PM; 10,836; 10,847; 246,775; 30,551; 1499,502; -0,039; 738,719; -0,245; 10,810; 10,850; 247,469; 31,051; 1498,740; 0,054; 10,873; 24,091
185177;08/25/2015 03:15:28.453 PM; 10,780; 10,806; 246,774; 30,551; 1499,497; -0,039; 738,719; -0,248; 10,828; 10,868; 247,466; 31,065; 1498,741; 0,043; 10,873; 24,464
186178;08/25/2015 03:15:28.653 PM; 10,816; 10,870; 246,772; 30,551; 1499,505; -0,039; 738,721; -0,246; 10,807; 10,832; 247,841; 31,065; 1499,680; 0,080; 10,870; 24,810
187179;08/25/2015 03:15:28.853 PM; 10,861; 10,862; 246,777; 30,551; 1499,503; -0,039; 738,721; -0,270; 10,787; 10,827; 247,843; 31,065; 1499,686; 0,049; 10,865; 24,974
188180;08/25/2015 03:15:29.053 PM; 10,806; 10,813; 246,777; 30,551; 1499,503; -0,039; 738,720; -0,271; 10,813; 10,865; 247,843; 31,065; 1499,681; 0,041; 10,865; 24,618
189181;08/25/2015 03:15:29.253 PM; 10,794; 10,834; 246,778; 30,551; 1499,513; -0,039; 738,719; -0,285; 10,819; 10,826; 247,839; 31,066; 1499,683; 0,048; 10,866; 24,358
190182;08/25/2015 03:15:29.453 PM; 10,883; 10,924; 246,777; 30,550; 1499,510; -0,040; 738,720; -0,260; 10,757; 10,775; 247,842; 31,066; 1499,680; 0,072; 10,869; 24,307
191183;08/25/2015 03:15:29.653 PM; 10,795; 10,778; 246,777; 30,550; 1499,513; -0,040; 738,719; -0,296; 10,822; 10,883; 247,843; 31,066; 1499,679; 0,033; 10,867; 24,426
192184;08/25/2015 03:15:29.853 PM; 10,784; 10,821; 246,778; 30,550; 1499,512; -0,040; 738,718; -0,284; 10,852; 10,854; 247,841; 31,066; 1499,672; 0,050; 10,866; 24,575
193185;08/25/2015 03:15:30.053 PM; 10,833; 10,897; 246,778; 30,550; 1499,513; -0,040; 738,720; -0,258; 10,762; 10,789; 247,842; 31,066; 1499,672; 0,059; 10,868; 24,547
194186;08/25/2015 03:15:30.253 PM; 10,854; 10,849; 246,779; 30,675; 1499,509; -0,041; 738,723; -0,263; 10,798; 10,811; 247,842; 31,066; 1499,674; 0,046; 10,865; 24,192
195187;08/25/2015 03:15:30.453 PM; 10,784; 10,797; 246,775; 30,675; 1499,505; -0,041; 738,723; -0,274; 10,831; 10,932; 247,843; 31,066; 1499,667; 0,047; 10,864; 23,667
196188;08/25/2015 03:15:30.653 PM; 10,821; 10,859; 246,777; 30,674; 1499,520; -0,041; 738,722; -0,288; 10,813; 10,820; 247,843; 31,066; 1499,663; 0,046; 10,866; 23,113
197189;08/25/2015 03:15:30.853 PM; 10,850; 10,870; 246,778; 30,675; 1499,522; -0,041; 738,721; -0,237; 10,758; 10,808; 248,209; 31,066; 1499,664; 0,083; 10,866; 22,828
198190;08/25/2015 03:15:31.053 PM; 10,788; 10,800; 246,778; 30,675; 1499,521; -0,040; 738,719; -0,244; 10,869; 10,909; 248,208; 31,066; 1499,652; 0,058; 10,864; 22,742
199191;08/25/2015 03:15:31.253 PM; 10,811; 10,838; 246,776; 30,675; 1499,521; -0,042; 738,718; -0,273; 10,852; 10,884; 248,209; 31,094; 1499,660; 0,040; 10,866; 22,867
200192;08/25/2015 03:15:31.453 PM; 10,828; 10,864; 246,778; 30,675; 1499,524; -0,041; 738,720; -0,254; 10,794; 10,804; 248,208; 31,097; 1499,654; 0,061; 10,871; 22,957
201193;08/25/2015 03:15:31.653 PM; 10,881; 10,850; 246,780; 30,675; 1499,528; -0,040; 738,719; -0,241; 10,783; 10,816; 248,210; 31,098; 1499,652; 0,070; 10,873; 22,941
202194;08/25/2015 03:15:31.853 PM; 10,774; 10,831; 246,777; 30,675; 1499,526; -0,041; 738,719; -0,293; 10,866; 10,901; 248,209; 31,097; 1499,654; 0,046; 10,872; 23,004
203195;08/25/2015 03:15:32.053 PM; 10,864; 10,897; 246,778; 30,675; 1499,518; -0,040; 738,721; -0,249; 10,782; 10,808; 248,209; 31,098; 1499,649; 0,066; 10,875; 22,879
204196;08/25/2015 03:15:32.253 PM; 10,841; 10,868; 246,777; 30,675; 1499,530; -0,041; 738,721; -0,225; 10,773; 10,810; 248,209; 31,098; 1499,646; 0,085; 10,873; 22,410
205197;08/25/2015 03:15:32.453 PM; 10,787; 10,807; 246,777; 30,675; 1499,524; -0,040; 738,720; -0,262; 10,837; 10,871; 248,209; 31,097; 1499,639; 0,056; 10,873; 21,871
206198;08/25/2015 03:15:32.653 PM; 10,836; 10,881; 246,777; 30,800; 1499,529; -0,040; 738,722; -0,268; 10,815; 10,865; 248,208; 31,098; 1499,642; 0,064; 10,874; 21,168
207199;08/25/2015 03:15:32.853 PM; 10,838; 10,848; 246,776; 30,800; 1499,532; -0,041; 738,724; -0,261; 10,796; 10,828; 248,210; 31,098; 1499,642; 0,075; 10,874; 20,652
208200;08/25/2015 03:15:33.053 PM; 10,809; 10,817; 246,777; 30,800; 1499,534; -0,040; 738,719; -0,245; 10,853; 10,882; 248,208; 31,098; 1499,644; 0,059; 10,874; 20,446
209201;08/25/2015 03:15:33.253 PM; 10,824; 10,865; 246,776; 30,800; 1499,533; -0,039; 738,718; -0,270; 10,823; 10,876; 248,210; 31,098; 1499,632; 0,062; 10,876; 20,347
210202;08/25/2015 03:15:33.453 PM; 10,847; 10,849; 246,776; 30,800; 1499,531; -0,040; 738,718; -0,293; 10,801; 10,829; 248,595; 31,098; 1497,777; 0,041; 10,875; 20,196
211203;08/25/2015 03:15:33.653 PM; 10,833; 10,838; 246,775; 30,800; 1499,533; -0,039; 738,724; -0,235; 10,809; 10,863; 248,595; 31,098; 1497,777; 0,075; 10,875; 20,253
212204;08/25/2015 03:15:33.853 PM; 10,839; 10,868; 246,774; 30,801; 1499,533; -0,039; 738,723; -0,249; 10,829; 10,864; 248,592; 31,098; 1497,779; 0,057; 10,875; 20,487
213205;08/25/2015 03:15:34.053 PM; 10,856; 10,891; 246,774; 30,800; 1499,539; -0,040; 738,725; -0,279; 10,815; 10,866; 248,595; 31,098; 1497,783; 0,045; 10,879; 20,831
214206;08/25/2015 03:15:34.253 PM; 10,843; 10,833; 246,776; 30,800; 1499,537; -0,039; 738,728; -0,270; 10,812; 10,844; 248,595; 31,098; 1500,360; 0,056; 10,880; 21,161
215207;08/25/2015 03:15:34.453 PM; 10,814; 10,823; 246,775; 30,801; 1499,531; -0,039; 738,727; -0,239; 10,833; 10,837; 248,594; 31,098; 1500,520; 0,062; 10,875; 21,526
216208;08/25/2015 03:15:34.653 PM; 10,825; 10,857; 246,776; 30,801; 1499,535; -0,039; 738,727; -0,259; 10,789; 10,857; 248,595; 31,161; 1500,512; 0,064; 10,869; 22,079
217209;08/25/2015 03:15:34.853 PM; 10,826; 10,803; 246,775; 30,801; 1499,531; -0,038; 738,725; -0,280; 10,806; 10,845; 248,592; 31,161; 1500,509; 0,054; 10,867; 22,281
218210;08/25/2015 03:15:35.053 PM; 10,798; 10,831; 246,776; 30,801; 1499,528; -0,038; 738,722; -0,252; 10,836; 10,862; 248,596; 31,161; 1500,506; 0,047; 10,866; 21,706
219211;08/25/2015 03:15:35.253 PM; 10,865; 10,909; 246,773; 30,926; 1499,531; -0,039; 738,721; -0,244; 10,781; 10,818; 248,594; 31,161; 1500,507; 0,040; 10,870; 21,071
220212;08/25/2015 03:15:35.453 PM; 10,824; 10,825; 246,774; 30,926; 1499,540; -0,038; 738,720; -0,269; 10,835; 10,859; 248,595; 31,161; 1500,499; 0,048; 10,871; 20,328
221213;08/25/2015 03:15:35.653 PM; 10,783; 10,818; 246,775; 30,926; 1499,528; -0,038; 738,718; -0,257; 10,830; 10,840; 248,593; 31,161; 1500,505; 0,067; 10,872; 19,904
222214;08/25/2015 03:15:35.853 PM; 10,825; 10,872; 246,779; 30,926; 1499,531; -0,038; 738,718; -0,250; 10,797; 10,805; 248,595; 31,161; 1500,498; 0,072; 10,872; 19,871
223215;08/25/2015 03:15:36.053 PM; 10,856; 10,835; 246,778; 30,926; 1499,527; -0,038; 738,719; -0,266; 10,814; 10,882; 248,597; 31,161; 1500,499; 0,047; 10,869; 20,198
224216;08/25/2015 03:15:36.253 PM; 10,798; 10,826; 246,778; 30,926; 1499,531; -0,038; 738,722; -0,277; 10,878; 10,891; 248,973; 31,161; 1500,495; 0,051; 10,872; 20,535
225217;08/25/2015 03:15:36.453 PM; 10,882; 10,907; 246,777; 30,926; 1499,529; -0,038; 738,723; -0,256; 10,766; 10,809; 248,971; 31,161; 1500,497; 0,053; 10,875; 20,927
226218;08/25/2015 03:15:36.653 PM; 10,850; 10,850; 246,776; 30,926; 1499,526; -0,038; 738,722; -0,286; 10,789; 10,853; 248,971; 31,161; 1500,495; 0,037; 10,874; 21,340
227219;08/25/2015 03:15:36.853 PM; 10,807; 10,828; 246,773; 30,926; 1499,517; -0,038; 738,721; -0,283; 10,853; 10,922; 248,970; 31,161; 1500,485; 0,042; 10,874; 21,793
228220;08/25/2015 03:15:37.053 PM; 10,836; 10,854; 246,775; 30,926; 1499,518; -0,038; 738,723; -0,280; 10,814; 10,827; 248,970; 31,161; 1500,482; 0,052; 10,872; 22,163
229221;08/25/2015 03:15:37.253 PM; 10,844; 10,848; 246,774; 30,926; 1499,522; -0,037; 738,722; -0,243; 10,807; 10,849; 248,975; 31,161; 1498,657; 0,060; 10,876; 22,275
230222;08/25/2015 03:15:37.453 PM; 10,828; 10,843; 247,162; 30,926; 1499,524; -0,037; 738,724; -0,252; 10,836; 10,876; 248,977; 31,161; 1498,657; 0,064; 10,878; 22,063
231223;08/25/2015 03:15:37.653 PM; 10,839; 10,865; 247,161; 31,021; 1499,510; -0,037; 738,728; -0,268; 10,844; 10,913; 248,974; 31,161; 1498,659; 0,058; 10,884; 21,631
232224;08/25/2015 03:15:37.853 PM; 10,862; 10,878; 247,163; 31,021; 1499,528; -0,038; 738,725; -0,267; 10,821; 10,857; 248,978; 31,161; 1498,655; 0,066; 10,885; 21,186
233225;08/25/2015 03:15:38.053 PM; 10,859; 10,858; 247,162; 31,021; 1499,518; -0,036; 738,721; -0,209; 10,796; 10,793; 248,970; 31,161; 1498,652; 0,047; 10,886; 20,700
234226;08/25/2015 03:15:38.253 PM; 10,821; 10,828; 247,162; 31,021; 1499,517; -0,037; 738,719; -0,212; 10,814; 10,851; 248,973; 31,161; 1498,655; 0,057; 10,883; 20,341
235227;08/25/2015 03:15:38.453 PM; 10,795; 10,824; 247,163; 31,021; 1499,518; -0,036; 738,718; -0,265; 10,853; 10,898; 248,970; 31,161; 1498,645; 0,049; 10,881; 20,096
236228;08/25/2015 03:15:38.653 PM; 10,871; 10,880; 247,161; 31,021; 1499,506; -0,036; 738,717; -0,281; 10,798; 10,838; 248,971; 31,161; 1498,647; 0,064; 10,880; 19,851
237229;08/25/2015 03:15:38.853 PM; 10,825; 10,818; 247,160; 31,021; 1499,505; -0,036; 738,717; -0,285; 10,814; 10,847; 248,973; 31,161; 1498,644; 0,040; 10,874; 19,447
238230;08/25/2015 03:15:39.053 PM; 10,802; 10,838; 247,158; 31,021; 1499,506; -0,035; 738,716; -0,287; 10,856; 10,898; 248,969; 31,192; 1498,641; 0,020; 10,873; 19,131
239231;08/25/2015 03:15:39.253 PM; 10,841; 10,860; 247,162; 31,021; 1499,502; -0,036; 738,717; -0,300; 10,806; 10,847; 248,973; 31,192; 1498,647; 0,056; 10,871; 19,120
240232;08/25/2015 03:15:39.453 PM; 10,827; 10,834; 247,160; 31,021; 1499,502; -0,036; 738,719; -0,241; 10,805; 10,824; 248,972; 31,192; 1501,466; 0,072; 10,870; 19,322
241233;08/25/2015 03:15:39.653 PM; 10,830; 10,849; 247,162; 31,021; 1499,507; -0,035; 738,718; -0,272; 10,845; 10,874; 248,971; 31,192; 1501,469; 0,042; 10,869; 19,507
242234;08/25/2015 03:15:39.853 PM; 10,810; 10,864; 247,160; 31,021; 1499,490; -0,035; 738,717; -0,306; 10,809; 10,860; 248,972; 31,192; 1501,471; 0,043; 10,869; 19,529
243235;08/25/2015 03:15:40.053 PM; 10,816; 10,849; 247,158; 31,178; 1499,498; -0,035; 738,717; -0,288; 10,791; 10,789; 248,972; 31,192; 1501,468; 0,087; 10,870; 19,460
244236;08/25/2015 03:15:40.253 PM; 10,804; 10,812; 247,161; 31,178; 1499,493; -0,036; 738,716; -0,290; 10,803; 10,840; 248,971; 31,192; 1497,738; 0,053; 10,871; 19,735
245237;08/25/2015 03:15:40.453 PM; 10,813; 10,844; 247,160; 31,178; 1499,492; -0,035; 738,716; -0,216; 10,821; 10,836; 248,971; 31,192; 1497,739; 0,055; 10,870; 20,178
246238;08/25/2015 03:15:40.653 PM; 10,851; 10,860; 247,160; 31,178; 1499,490; -0,036; 738,718; -0,243; 10,823; 10,846; 248,973; 31,192; 1497,730; 0,047; 10,868; 20,434
247239;08/25/2015 03:15:40.853 PM; 10,827; 10,829; 247,158; 31,178; 1499,490; -0,035; 738,721; -0,248; 10,810; 10,815; 248,971; 31,192; 1497,734; 0,051; 10,869; 20,652
248240;08/25/2015 03:15:41.053 PM; 10,799; 10,829; 247,159; 31,178; 1499,494; -0,034; 738,721; -0,242; 10,834; 10,849; 248,972; 31,192; 1501,465; 0,049; 10,867; 20,848
249241;08/25/2015 03:15:41.253 PM; 10,843; 10,875; 247,161; 31,178; 1499,488; -0,035; 738,721; -0,248; 10,804; 10,835; 248,974; 31,192; 1501,461; 0,051; 10,870; 21,123
250242;08/25/2015 03:15:41.453 PM; 10,842; 10,847; 247,161; 31,178; 1499,493; -0,035; 738,720; -0,259; 10,816; 10,844; 248,973; 31,192; 1501,465; 0,054; 10,871; 21,246
251243;08/25/2015 03:15:41.653 PM; 10,819; 10,851; 247,160; 31,178; 1499,493; -0,034; 738,718; -0,265; 10,805; 10,839; 248,972; 31,192; 1501,470; 0,045; 10,874; 21,163
252244;08/25/2015 03:15:41.853 PM; 10,804; 10,826; 247,162; 31,178; 1499,489; -0,034; 738,716; -0,281; 10,839; 10,891; 248,974; 31,192; 1501,468; 0,056; 10,873; 21,063
253245;08/25/2015 03:15:42.053 PM; 10,829; 10,861; 247,159; 31,178; 1499,487; -0,034; 738,717; -0,285; 10,816; 10,841; 248,974; 31,224; 1497,738; 0,043; 10,875; 21,085
254246;08/25/2015 03:15:42.253 PM; 10,844; 10,870; 247,159; 31,178; 1499,495; -0,034; 738,719; -0,250; 10,815; 10,833; 248,973; 31,224; 1497,732; 0,068; 10,878; 21,299
255247;08/25/2015 03:15:42.453 PM; 10,805; 10,854; 247,160; 31,178; 1499,484; -0,034; 738,721; -0,290; 10,834; 10,850; 248,973; 31,224; 1497,730; 0,057; 10,881; 21,207
256248;08/25/2015 03:15:42.653 PM; 10,826; 10,857; 247,160; 31,273; 1499,486; -0,034; 738,722; -0,278; 10,804; 10,835; 248,972; 31,224; 1497,729; 0,056; 10,879; 20,941
257249;08/25/2015 03:15:42.853 PM; 10,839; 10,849; 247,163; 31,273; 1499,482; -0,034; 738,721; -0,278; 10,821; 10,846; 248,974; 31,224; 1501,466; 0,065; 10,878; 20,851
258250;08/25/2015 03:15:43.053 PM; 10,819; 10,825; 247,160; 31,273; 1499,488; -0,034; 738,719; -0,278; 10,837; 10,860; 248,973; 31,224; 1501,464; 0,036; 10,875; 20,902
259251;08/25/2015 03:15:43.253 PM; 10,863; 10,876; 247,162; 31,273; 1499,481; -0,033; 738,717; -0,272; 10,813; 10,819; 248,973; 31,224; 1501,465; 0,055; 10,875; 20,948
260252;08/25/2015 03:15:43.453 PM; 10,828; 10,839; 247,160; 31,273; 1499,479; -0,034; 738,717; -0,280; 10,812; 10,847; 248,972; 31,224; 1501,460; 0,047; 10,874; 20,888
261253;08/25/2015 03:15:43.653 PM; 10,804; 10,829; 247,160; 31,273; 1499,484; -0,033; 738,717; -0,278; 10,830; 10,897; 248,972; 31,335; 1501,456; 0,043; 10,873; 20,850
262254;08/25/2015 03:15:43.853 PM; 10,821; 10,852; 247,160; 31,273; 1499,486; -0,033; 738,718; -0,279; 10,800; 10,813; 248,975; 31,349; 1498,634; 0,070; 10,872; 20,924
263255;08/25/2015 03:15:44.053 PM; 10,848; 10,876; 247,161; 31,273; 1499,484; -0,033; 738,720; -0,259; 10,778; 10,840; 248,975; 31,349; 1498,642; 0,062; 10,870; 21,078
264256;08/25/2015 03:15:44.253 PM; 10,836; 10,827; 247,162; 31,274; 1499,477; -0,033; 738,721; -0,259; 10,792; 10,843; 248,972; 31,349; 1498,637; 0,057; 10,867; 21,245
265257;08/25/2015 03:15:44.453 PM; 10,803; 10,823; 247,161; 31,274; 1499,480; -0,033; 738,722; -0,277; 10,817; 10,880; 248,975; 31,350; 1498,639; 0,059; 10,866; 21,219
266258;08/25/2015 03:15:44.653 PM; 10,835; 10,840; 247,161; 31,274; 1499,490; -0,033; 738,722; -0,302; 10,828; 10,834; 248,978; 31,349; 1501,459; 0,060; 10,866; 21,237
267259;08/25/2015 03:15:44.853 PM; 10,847; 10,871; 247,162; 31,366; 1499,477; -0,032; 738,722; -0,266; 10,805; 10,848; 248,975; 31,350; 1501,457; 0,052; 10,868; 21,432
268260;08/25/2015 03:15:45.053 PM; 10,834; 10,857; 247,161; 31,366; 1499,476; -0,033; 738,724; -0,274; 10,810; 10,859; 248,976; 31,349; 1501,456; 0,045; 10,868; 21,716
269261;08/25/2015 03:15:45.253 PM; 10,794; 10,834; 247,161; 31,366; 1499,475; -0,032; 738,725; -0,255; 10,798; 10,823; 248,975; 31,349; 1501,454; 0,046; 10,868; 22,017
270262;08/25/2015 03:15:45.453 PM; 10,835; 10,859; 247,162; 31,366; 1499,467; -0,032; 738,725; -0,235; 10,787; 10,824; 248,974; 31,349; 1498,634; 0,080; 10,866; 22,134
271263;08/25/2015 03:15:45.653 PM; 10,809; 10,827; 247,160; 31,366; 1499,465; -0,032; 738,724; -0,250; 10,835; 10,866; 248,979; 31,350; 1498,630; 0,047; 10,866; 22,464
272264;08/25/2015 03:15:45.853 PM; 10,847; 10,838; 247,542; 31,366; 1499,471; -0,033; 738,724; -0,292; 10,803; 10,823; 248,976; 31,349; 1498,632; 0,051; 10,867; 22,565
273265;08/25/2015 03:15:46.053 PM; 10,848; 10,873; 247,539; 31,366; 1499,463; -0,031; 738,723; -0,260; 10,815; 10,841; 248,979; 31,349; 1498,630; 0,055; 10,866; 22,397
274266;08/25/2015 03:15:46.253 PM; 10,837; 10,842; 247,542; 31,367; 1499,470; -0,031; 738,723; -0,291; 10,831; 10,856; 248,979; 31,350; 1498,632; 0,040; 10,867; 22,190
275267;08/25/2015 03:15:46.453 PM; 10,816; 10,837; 247,542; 31,430; 1499,472; -0,032; 738,722; -0,278; 10,793; 10,838; 248,975; 31,350; 1501,457; 0,069; 10,870; 22,076
276268;08/25/2015 03:15:46.653 PM; 10,821; 10,832; 247,918; 31,430; 1499,465; -0,032; 738,722; -0,257; 10,784; 10,834; 248,977; 31,350; 1501,453; 0,059; 10,869; 22,184
277269;08/25/2015 03:15:46.853 PM; 10,858; 10,872; 247,919; 31,430; 1499,463; -0,032; 738,719; -0,232; 10,806; 10,841; 248,979; 31,350; 1501,456; 0,071; 10,867; 22,063
278270;08/25/2015 03:15:47.053 PM; 10,814; 10,831; 247,919; 31,430; 1499,455; -0,032; 738,720; -0,250; 10,832; 10,872; 248,977; 31,350; 1501,455; 0,056; 10,865; 21,817
279271;08/25/2015 03:15:47.253 PM; 10,820; 10,846; 247,917; 31,430; 1499,458; -0,032; 738,716; -0,295; 10,821; 10,856; 248,975; 31,350; 1501,441; 0,053; 10,866; 21,696
280272;08/25/2015 03:15:47.453 PM; 10,837; 10,863; 247,918; 31,430; 1499,451; -0,031; 738,717; -0,286; 10,800; 10,817; 248,977; 31,350; 1498,632; 0,051; 10,867; 21,544
281273;08/25/2015 03:15:47.653 PM; 10,839; 10,854; 247,915; 31,430; 1499,461; -0,031; 738,714; -0,290; 10,803; 10,844; 248,973; 31,350; 1498,634; 0,060; 10,870; 21,391
282274;08/25/2015 03:15:47.853 PM; 10,794; 10,810; 247,919; 31,430; 1499,451; -0,031; 738,713; -0,290; 10,808; 10,864; 249,353; 31,350; 1498,625; 0,050; 10,872; 21,224
283275;08/25/2015 03:15:48.053 PM; 10,844; 10,863; 247,921; 31,430; 1499,454; -0,031; 738,713; -0,249; 10,800; 10,835; 249,353; 31,350; 1498,629; 0,055; 10,870; 20,911
284276;08/25/2015 03:15:48.253 PM; 10,845; 10,868; 247,917; 31,431; 1499,450; -0,031; 738,715; -0,258; 10,810; 10,858; 249,352; 31,350; 1501,453; 0,047; 10,866; 20,550
285277;08/25/2015 03:15:48.453 PM; 10,833; 10,818; 247,920; 31,430; 1499,441; -0,031; 738,714; -0,293; 10,835; 10,827; 249,352; 31,350; 1501,450; 0,051; 10,868; 20,137
286278;08/25/2015 03:15:48.653 PM; 10,824; 10,843; 247,921; 31,431; 1499,457; -0,031; 738,714; -0,246; 10,789; 10,815; 249,727; 31,350; 1501,449; 0,081; 10,867; 19,834
287279;08/25/2015 03:15:48.853 PM; 10,846; 10,875; 247,920; 31,431; 1499,449; -0,030; 738,715; -0,240; 10,782; 10,831; 249,725; 31,349; 1501,444; 0,056; 10,868; 19,876
288280;08/25/2015 03:15:49.053 PM; 10,827; 10,819; 247,920; 31,431; 1499,446; -0,031; 738,715; -0,282; 10,816; 10,857; 249,727; 31,349; 1498,624; 0,070; 10,868; 20,278
289281;08/25/2015 03:15:49.253 PM; 10,817; 10,833; 247,919; 31,431; 1499,448; -0,031; 738,716; -0,272; 10,796; 10,842; 249,726; 31,349; 1498,624; 0,061; 10,870; 20,671
290282;08/25/2015 03:15:49.453 PM; 10,813; 10,870; 247,917; 31,431; 1499,450; -0,031; 738,718; -0,236; 10,788; 10,812; 249,727; 31,350; 1498,619; 0,064; 10,870; 20,977
291283;08/25/2015 03:15:49.653 PM; 10,841; 10,851; 247,919; 31,431; 1499,445; -0,031; 738,718; -0,253; 10,813; 10,889; 249,354; 31,350; 1498,630; 0,078; 10,868; 21,151
292284;08/25/2015 03:15:49.853 PM; 10,792; 10,802; 248,291; 31,431; 1498,495; -0,031; 738,720; -0,303; 10,868; 10,916; 249,354; 31,350; 1498,630; 0,048; 10,869; 21,050
293285;08/25/2015 03:15:50.053 PM; 10,834; 10,874; 248,293; 31,432; 1498,505; -0,030; 738,719; -0,258; 10,790; 10,798; 249,350; 31,349; 1498,633; 0,053; 10,868; 20,580
294286;08/25/2015 03:15:50.253 PM; 10,873; 10,871; 248,293; 31,431; 1498,490; -0,030; 738,718; -0,230; 10,754; 10,809; 249,351; 31,349; 1498,626; 0,053; 10,867; 20,247
295287;08/25/2015 03:15:50.453 PM; 10,778; 10,787; 248,294; 31,432; 1498,494; -0,030; 738,719; -0,264; 10,821; 10,891; 249,350; 31,349; 1498,633; 0,042; 10,867; 20,210
296288;08/25/2015 03:15:50.653 PM; 10,809; 10,828; 248,293; 31,432; 1498,482; -0,030; 738,721; -0,258; 10,809; 10,836; 249,351; 31,349; 1500,464; 0,050; 10,866; 20,338
297289;08/25/2015 03:15:50.853 PM; 10,863; 10,876; 248,295; 31,432; 1498,476; -0,031; 738,721; -0,254; 10,795; 10,814; 249,722; 31,350; 1500,468; 0,068; 10,866; 20,313
298290;08/25/2015 03:15:51.053 PM; 10,836; 10,838; 248,294; 31,526; 1498,481; -0,030; 738,723; -0,264; 10,834; 10,891; 249,723; 31,350; 1500,469; 0,048; 10,866; 20,101
299291;08/25/2015 03:15:51.253 PM; 10,828; 10,850; 248,290; 31,526; 1498,481; -0,030; 738,727; -0,314; 10,826; 10,868; 249,725; 31,350; 1500,458; 0,055; 10,869; 19,991
300292;08/25/2015 03:15:51.453 PM; 10,815; 10,832; 248,674; 31,526; 1498,492; -0,030; 738,726; -0,284; 10,809; 10,836; 249,725; 31,350; 1500,459; 0,035; 10,869; 19,934
301293;08/25/2015 03:15:51.653 PM; 10,844; 10,868; 248,675; 31,526; 1500,326; -0,030; 738,724; -0,237; 10,784; 10,826; 249,725; 31,350; 1500,461; 0,078; 10,869; 19,744
302294;08/25/2015 03:15:51.853 PM; 10,850; 10,855; 248,674; 31,526; 1500,329; -0,029; 738,719; -0,256; 10,809; 10,857; 250,105; 31,349; 1500,473; 0,065; 10,873; 19,594
303295;08/25/2015 03:15:52.053 PM; 10,820; 10,828; 248,674; 31,527; 1500,330; -0,030; 738,716; -0,276; 10,825; 10,871; 250,106; 31,349; 1500,472; 0,069; 10,874; 19,452
304296;08/25/2015 03:15:52.253 PM; 10,807; 10,851; 248,676; 31,526; 1500,320; -0,030; 738,717; -0,279; 10,797; 10,814; 250,103; 31,350; 1498,634; 0,064; 10,876; 19,116
305297;08/25/2015 03:15:52.453 PM; 10,836; 10,848; 249,047; 31,526; 1500,322; -0,030; 738,722; -0,268; 10,804; 10,827; 250,106; 31,349; 1498,634; 0,048; 10,877; 18,946
306298;08/25/2015 03:15:52.653 PM; 10,815; 10,827; 249,048; 31,527; 1500,334; -0,029; 738,725; -0,299; 10,833; 10,870; 250,106; 31,349; 1498,637; 0,051; 10,876; 19,050
307299;08/25/2015 03:15:52.853 PM; 10,811; 10,842; 249,048; 31,526; 1500,324; -0,029; 738,719; -0,267; 10,864; 10,831; 250,105; 31,350; 1498,643; 0,046; 10,875; 19,227
308300;08/25/2015 03:15:53.053 PM; 10,863; 10,883; 249,048; 31,526; 1500,313; -0,029; 738,720; -0,263; 10,789; 10,848; 250,108; 31,349; 1498,637; 0,060; 10,875; 19,224
309301;08/25/2015 03:15:53.253 PM; 10,832; 10,846; 249,422; 31,526; 1498,472; -0,028; 738,719; -0,261; 10,806; 10,853; 250,109; 31,349; 1498,640; 0,061; 10,873; 19,437
310302;08/25/2015 03:15:53.453 PM; 10,816; 10,837; 249,424; 31,527; 1498,476; -0,029; 738,720; -0,261; 10,836; 10,835; 250,107; 31,349; 1498,639; 0,075; 10,876; 19,889
311303;08/25/2015 03:15:53.653 PM; 10,835; 10,834; 249,425; 31,527; 1498,478; -0,029; 738,716; -0,270; 10,823; 10,826; 250,105; 31,349; 1499,587; 0,049; 10,876; 20,289
312304;08/25/2015 03:15:53.853 PM; 10,828; 10,854; 249,424; 31,527; 1498,482; -0,029; 738,713; -0,284; 10,824; 10,853; 250,103; 31,349; 1499,589; 0,060; 10,874; 20,610
313305;08/25/2015 03:15:54.053 PM; 10,832; 10,844; 249,422; 31,527; 1498,484; -0,029; 738,713; -0,259; 10,819; 10,859; 250,103; 31,349; 1499,590; 0,063; 10,874; 20,669
314306;08/25/2015 03:15:54.253 PM; 10,817; 10,847; 249,423; 31,527; 1498,481; -0,029; 738,711; -0,251; 10,841; 10,867; 250,101; 31,349; 1499,591; 0,056; 10,876; 20,554
315307;08/25/2015 03:15:54.453 PM; 10,812; 10,851; 249,425; 31,527; 1498,484; -0,030; 738,713; -0,290; 10,815; 10,823; 250,105; 31,349; 1499,587; 0,059; 10,877; 20,508
316308;08/25/2015 03:15:54.653 PM; 10,863; 10,860; 249,425; 31,527; 1498,481; -0,030; 738,714; -0,267; 10,795; 10,818; 250,104; 31,349; 1499,591; 0,044; 10,875; 20,723
317309;08/25/2015 03:15:54.853 PM; 10,800; 10,829; 249,426; 31,527; 1498,478; -0,029; 738,714; -0,305; 10,849; 10,883; 250,105; 31,349; 1499,590; 0,056; 10,875; 20,873
318310;08/25/2015 03:15:55.053 PM; 10,785; 10,850; 249,425; 31,527; 1498,478; -0,029; 738,714; -0,319; 10,833; 10,840; 250,105; 31,349; 1499,593; 0,037; 10,874; 20,788
319311;08/25/2015 03:15:55.253 PM; 10,830; 10,825; 249,424; 31,527; 1498,469; -0,029; 738,713; -0,247; 10,789; 10,818; 250,476; 31,349; 1499,596; 0,086; 10,875; 20,682
320312;08/25/2015 03:15:55.453 PM; 10,816; 10,848; 249,424; 31,527; 1498,476; -0,029; 738,713; -0,269; 10,818; 10,861; 250,475; 31,349; 1499,595; 0,062; 10,871; 20,269
321313;08/25/2015 03:15:55.653 PM; 10,826; 10,866; 249,425; 31,527; 1498,479; -0,030; 738,713; -0,232; 10,808; 10,848; 250,475; 31,349; 1499,592; 0,057; 10,871; 19,893
322314;08/25/2015 03:15:55.853 PM; 10,838; 10,889; 249,425; 31,527; 1499,419; -0,030; 738,716; -0,272; 10,800; 10,807; 250,476; 31,349; 1499,599; 0,052; 10,868; 19,850
323315;08/25/2015 03:15:56.053 PM; 10,817; 10,825; 249,424; 31,527; 1499,419; -0,029; 738,719; -0,285; 10,806; 10,835; 250,482; 31,349; 1499,606; 0,071; 10,865; 19,810
324316;08/25/2015 03:15:56.253 PM; 10,805; 10,840; 249,426; 31,527; 1499,414; -0,029; 738,718; -0,227; 10,813; 10,846; 250,475; 31,349; 1499,602; 0,074; 10,866; 19,655
325317;08/25/2015 03:15:56.453 PM; 10,837; 10,839; 249,793; 31,527; 1499,416; -0,030; 738,719; -0,258; 10,845; 10,883; 250,478; 31,349; 1499,596; 0,061; 10,865; 19,494
326318;08/25/2015 03:15:56.653 PM; 10,821; 10,822; 249,793; 31,527; 1499,416; -0,030; 738,716; -0,274; 10,836; 10,853; 250,477; 31,349; 1499,606; 0,042; 10,868; 19,337
327319;08/25/2015 03:15:56.853 PM; 10,810; 10,822; 249,788; 31,527; 1499,421; -0,030; 738,714; -0,248; 10,841; 10,838; 250,475; 31,349; 1499,607; 0,061; 10,872; 19,275
328320;08/25/2015 03:15:57.053 PM; 10,865; 10,893; 249,789; 31,527; 1499,417; -0,031; 738,713; -0,250; 10,786; 10,831; 250,477; 31,349; 1499,614; 0,051; 10,873; 19,289
329321;08/25/2015 03:15:57.253 PM; 10,852; 10,838; 249,788; 31,527; 1499,419; -0,031; 738,718; -0,264; 10,819; 10,857; 250,476; 31,349; 1499,622; 0,035; 10,870; 19,448
330322;08/25/2015 03:15:57.453 PM; 10,812; 10,817; 249,790; 31,527; 1499,421; -0,030; 738,720; -0,281; 10,830; 10,867; 250,475; 31,349; 1499,614; 0,040; 10,870; 19,666
331323;08/25/2015 03:15:57.653 PM; 10,809; 10,859; 249,792; 31,527; 1499,419; -0,031; 738,722; -0,232; 10,807; 10,815; 250,475; 31,349; 1499,612; 0,067; 10,872; 19,844
332324;08/25/2015 03:15:57.853 PM; 10,853; 10,889; 249,793; 31,527; 1499,411; -0,031; 738,724; -0,283; 10,789; 10,824; 250,475; 31,349; 1499,622; 0,057; 10,871; 20,143
333325;08/25/2015 03:15:58.053 PM; 10,786; 10,770; 249,790; 31,527; 1499,421; -0,031; 738,722; -0,289; 10,847; 10,870; 250,849; 31,349; 1499,625; 0,061; 10,866; 20,585
334326;08/25/2015 03:15:58.253 PM; 10,796; 10,823; 249,791; 31,527; 1498,474; -0,031; 738,718; -0,276; 10,850; 10,890; 250,847; 31,349; 1499,622; 0,053; 10,865; 21,149
335327;08/25/2015 03:15:58.453 PM; 10,860; 10,873; 249,791; 31,527; 1498,463; -0,031; 738,717; -0,269; 10,807; 10,825; 250,850; 31,349; 1499,625; 0,069; 10,868; 21,297
336328;08/25/2015 03:15:58.653 PM; 10,868; 10,881; 250,174; 31,527; 1498,482; -0,031; 738,712; -0,262; 10,779; 10,847; 250,848; 31,348; 1499,625; 0,034; 10,870; 21,172
337329;08/25/2015 03:15:58.853 PM; 10,795; 10,815; 250,175; 31,527; 1498,464; -0,031; 738,714; -0,259; 10,821; 10,850; 250,848; 31,348; 1499,625; 0,070; 10,872; 21,077
338330;08/25/2015 03:15:59.053 PM; 10,805; 10,826; 250,175; 31,527; 1498,478; -0,032; 738,721; -0,257; 10,850; 10,853; 250,846; 31,348; 1499,638; 0,074; 10,872; 20,838
339331;08/25/2015 03:15:59.253 PM; 10,879; 10,877; 250,175; 31,495; 1498,480; -0,032; 738,720; -0,253; 10,789; 10,836; 250,850; 31,348; 1499,638; 0,058; 10,875; 20,664
340332;08/25/2015 03:15:59.453 PM; 10,835; 10,835; 250,174; 31,495; 1498,484; -0,032; 738,718; -0,268; 10,820; 10,874; 250,849; 31,348; 1499,627; 0,059; 10,875; 20,952
341333;08/25/2015 03:15:59.653 PM; 10,809; 10,834; 250,172; 31,495; 1498,474; -0,032; 738,723; -0,265; 10,868; 10,894; 250,850; 31,348; 1499,634; 0,029; 10,875; 21,505
342334;08/25/2015 03:15:59.853 PM; 10,817; 10,871; 250,176; 31,495; 1498,481; -0,033; 738,723; -0,272; 10,823; 10,824; 250,851; 31,348; 1499,629; 0,058; 10,877; 22,146
343335;08/25/2015 03:16:00.053 PM; 10,844; 10,818; 250,174; 31,495; 1498,493; -0,032; 738,723; -0,261; 10,799; 10,823; 251,216; 31,348; 1499,633; 0,065; 10,875; 22,766
344336;08/25/2015 03:16:00.253 PM; 10,812; 10,835; 250,169; 31,494; 1498,481; -0,032; 738,718; -0,257; 10,811; 10,895; 251,215; 31,348; 1499,633; 0,052; 10,872; 23,368
345337;08/25/2015 03:16:00.453 PM; 10,812; 10,882; 250,170; 31,494; 1498,487; -0,032; 738,721; -0,290; 10,821; 10,805; 251,214; 31,379; 1499,638; 0,055; 10,874; 23,975
346338;08/25/2015 03:16:00.653 PM; 10,826; 10,833; 250,552; 31,494; 1498,488; -0,032; 738,722; -0,289; 10,796; 10,819; 251,215; 31,379; 1499,635; 0,063; 10,872; 24,042
347339;08/25/2015 03:16:00.853 PM; 10,823; 10,850; 250,548; 31,494; 1498,486; -0,033; 738,718; -0,248; 10,810; 10,884; 251,216; 31,379; 1499,640; 0,047; 10,871; 23,602
348340;08/25/2015 03:16:01.053 PM; 10,845; 10,883; 250,548; 31,494; 1498,496; -0,033; 738,722; -0,251; 10,810; 10,843; 251,214; 31,379; 1499,648; 0,048; 10,873; 23,447
349341;08/25/2015 03:16:01.253 PM; 10,828; 10,870; 250,551; 31,494; 1498,490; -0,033; 738,724; -0,267; 10,796; 10,813; 251,217; 31,379; 1499,650; 0,058; 10,873; 23,379
350342;08/25/2015 03:16:01.453 PM; 10,836; 10,849; 250,549; 31,494; 1498,494; -0,033; 738,725; -0,235; 10,786; 10,853; 251,217; 31,379; 1497,792; 0,057; 10,873; 23,313
351343;08/25/2015 03:16:01.653 PM; 10,822; 10,839; 250,550; 31,493; 1498,495; -0,033; 738,723; -0,256; 10,831; 10,867; 251,216; 31,379; 1497,789; 0,040; 10,874; 23,259
352344;08/25/2015 03:16:01.853 PM; 10,822; 10,871; 250,548; 31,493; 1498,495; -0,033; 738,719; -0,244; 10,806; 10,851; 251,216; 31,379; 1497,790; 0,035; 10,876; 23,237
353345;08/25/2015 03:16:02.053 PM; 10,806; 10,815; 250,170; 31,493; 1498,499; -0,033; 738,720; -0,239; 10,818; 10,846; 251,215; 31,379; 1497,787; 0,073; 10,875; 23,263
354346;08/25/2015 03:16:02.253 PM; 10,831; 10,858; 250,172; 31,493; 1498,499; -0,034; 738,721; -0,236; 10,813; 10,838; 251,215; 31,379; 1501,523; 0,060; 10,877; 23,333
355347;08/25/2015 03:16:02.453 PM; 10,872; 10,881; 250,173; 31,493; 1498,498; -0,034; 738,724; -0,271; 10,832; 10,875; 251,214; 31,379; 1501,525; 0,035; 10,878; 23,586
356348;08/25/2015 03:16:02.653 PM; 10,808; 10,830; 250,172; 31,493; 1498,515; -0,034; 738,727; -0,303; 10,838; 10,854; 251,215; 31,379; 1501,528; 0,040; 10,878; 24,057
357349;08/25/2015 03:16:02.853 PM; 10,826; 10,847; 250,171; 31,493; 1498,508; -0,034; 738,727; -0,240; 10,816; 10,868; 251,216; 31,379; 1501,522; 0,069; 10,878; 24,773
358350;08/25/2015 03:16:03.053 PM; 10,840; 10,892; 250,173; 31,493; 1498,516; -0,034; 738,724; -0,245; 10,777; 10,822; 251,215; 31,379; 1501,528; 0,053; 10,878; 25,416
359351;08/25/2015 03:16:03.253 PM; 10,853; 10,843; 250,173; 31,493; 1499,471; -0,035; 738,722; -0,288; 10,822; 10,880; 251,213; 31,379; 1498,708; 0,034; 10,880; 25,770
360352;08/25/2015 03:16:03.453 PM; 10,817; 10,835; 250,174; 31,493; 1499,469; -0,035; 738,721; -0,278; 10,849; 10,839; 251,217; 31,379; 1498,706; 0,059; 10,881; 26,362
361353;08/25/2015 03:16:03.653 PM; 10,829; 10,880; 250,174; 31,493; 1499,468; -0,035; 738,719; -0,249; 10,815; 10,824; 251,215; 31,379; 1498,704; 0,072; 10,880; 26,721
362354;08/25/2015 03:16:03.853 PM; 10,869; 10,867; 250,171; 31,492; 1499,463; -0,036; 738,721; -0,270; 10,817; 10,870; 251,215; 31,379; 1498,712; 0,033; 10,877; 26,663
363355;08/25/2015 03:16:04.053 PM; 10,825; 10,840; 250,172; 31,493; 1499,472; -0,036; 738,720; -0,284; 10,852; 10,844; 251,213; 31,379; 1498,717; 0,054; 10,877; 26,701
364356;08/25/2015 03:16:04.253 PM; 10,833; 10,848; 250,170; 31,492; 1499,469; -0,036; 738,717; -0,245; 10,805; 10,856; 251,214; 31,379; 1498,708; 0,059; 10,878; 26,314
365357;08/25/2015 03:16:04.453 PM; 10,859; 10,871; 250,171; 31,492; 1499,471; -0,036; 738,716; -0,255; 10,800; 10,867; 251,214; 31,379; 1498,709; 0,049; 10,877; 25,664
366358;08/25/2015 03:16:04.653 PM; 10,819; 10,866; 250,171; 31,492; 1499,486; -0,036; 738,719; -0,278; 10,812; 10,820; 251,214; 31,379; 1498,716; 0,063; 10,879; 25,079
367359;08/25/2015 03:16:04.853 PM; 10,835; 10,831; 250,169; 31,492; 1499,474; -0,037; 738,722; -0,255; 10,766; 10,811; 251,215; 31,379; 1498,718; 0,048; 10,877; 24,985
368360;08/25/2015 03:16:05.053 PM; 10,805; 10,819; 250,169; 31,492; 1499,478; -0,036; 738,720; -0,239; 10,845; 10,872; 251,214; 31,379; 1498,712; 0,054; 10,874; 25,221
369361;08/25/2015 03:16:05.253 PM; 10,824; 10,857; 250,168; 31,492; 1498,521; -0,036; 738,721; -0,252; 10,818; 10,876; 251,215; 31,379; 1500,553; 0,050; 10,872; 25,337
370362;08/25/2015 03:16:05.453 PM; 10,821; 10,818; 250,169; 31,492; 1498,525; -0,037; 738,723; -0,274; 10,837; 10,825; 251,216; 31,379; 1500,558; 0,043; 10,871; 25,445
371363;08/25/2015 03:16:05.653 PM; 10,840; 10,859; 250,168; 31,492; 1498,528; -0,037; 738,724; -0,251; 10,817; 10,838; 251,217; 31,379; 1500,553; 0,072; 10,871; 25,559
372364;08/25/2015 03:16:05.853 PM; 10,825; 10,847; 250,165; 31,492; 1498,532; -0,037; 738,724; -0,276; 10,844; 10,886; 251,214; 31,378; 1500,554; 0,043; 10,872; 25,524
373365;08/25/2015 03:16:06.053 PM; 10,818; 10,864; 250,167; 31,491; 1498,540; -0,037; 738,723; -0,306; 10,823; 10,840; 251,216; 31,379; 1500,562; 0,050; 10,871; 25,070
374366;08/25/2015 03:16:06.253 PM; 10,804; 10,819; 250,168; 31,492; 1498,536; -0,038; 738,719; -0,278; 10,840; 10,873; 251,213; 31,379; 1500,559; 0,039; 10,874; 24,472
375367;08/25/2015 03:16:06.453 PM; 10,826; 10,870; 250,168; 31,491; 1498,538; -0,038; 738,716; -0,235; 10,829; 10,840; 251,217; 31,379; 1500,564; 0,071; 10,873; 23,849
376368;08/25/2015 03:16:06.653 PM; 10,831; 10,860; 250,165; 31,491; 1498,536; -0,038; 738,714; -0,283; 10,802; 10,847; 251,216; 31,379; 1500,546; 0,049; 10,872; 23,218
377369;08/25/2015 03:16:06.853 PM; 10,850; 10,844; 250,168; 31,491; 1498,545; -0,038; 738,715; -0,267; 10,825; 10,878; 251,216; 31,378; 1500,556; 0,070; 10,871; 22,762
378370;08/25/2015 03:16:07.053 PM; 10,829; 10,862; 250,168; 31,491; 1498,545; -0,038; 738,714; -0,275; 10,822; 10,853; 251,217; 31,378; 1500,549; 0,078; 10,872; 22,407
379371;08/25/2015 03:16:07.253 PM; 10,834; 10,862; 250,167; 31,491; 1498,545; -0,038; 738,714; -0,273; 10,820; 10,847; 251,217; 31,378; 1500,511; 0,044; 10,874; 22,065
380372;08/25/2015 03:16:07.453 PM; 10,841; 10,849; 250,169; 31,491; 1499,493; -0,039; 738,715; -0,287; 10,823; 10,869; 251,217; 31,378; 1499,664; 0,063; 10,876; 21,724
381373;08/25/2015 03:16:07.653 PM; 10,840; 10,846; 250,168; 31,491; 1499,499; -0,039; 738,717; -0,262; 10,851; 10,888; 251,214; 31,379; 1499,663; 0,054; 10,877; 21,304
382374;08/25/2015 03:16:07.853 PM; 10,834; 10,879; 250,170; 31,490; 1499,503; -0,039; 738,718; -0,263; 10,835; 10,856; 251,215; 31,379; 1499,665; 0,059; 10,880; 20,955
383375;08/25/2015 03:16:08.053 PM; 10,833; 10,853; 250,173; 31,491; 1499,500; -0,040; 738,718; -0,284; 10,834; 10,823; 251,215; 31,379; 1499,660; 0,053; 10,878; 20,689
384376;08/25/2015 03:16:08.253 PM; 10,822; 10,824; 250,169; 31,490; 1499,513; -0,039; 738,716; -0,279; 10,829; 10,880; 251,216; 31,379; 1499,654; 0,058; 10,877; 20,517
385377;08/25/2015 03:16:08.453 PM; 10,824; 10,838; 250,169; 31,490; 1499,511; -0,040; 738,716; -0,287; 10,847; 10,893; 251,216; 31,378; 1499,660; 0,034; 10,880; 20,403
386378;08/25/2015 03:16:08.653 PM; 10,843; 10,884; 250,170; 31,490; 1499,516; -0,040; 738,719; -0,263; 10,821; 10,868; 251,214; 31,379; 1499,658; 0,043; 10,881; 20,367
387379;08/25/2015 03:16:08.853 PM; 10,854; 10,858; 250,171; 31,490; 1499,516; -0,040; 738,721; -0,247; 10,813; 10,860; 251,216; 31,378; 1499,657; 0,045; 10,880; 20,273
388380;08/25/2015 03:16:09.053 PM; 10,832; 10,857; 250,169; 31,490; 1499,512; -0,040; 738,722; -0,241; 10,796; 10,860; 251,212; 31,379; 1499,656; 0,067; 10,880; 20,115
389381;08/25/2015 03:16:09.253 PM; 10,805; 10,830; 250,168; 31,490; 1499,518; -0,039; 738,722; -0,244; 10,828; 10,836; 251,214; 31,379; 1499,676; 0,046; 10,876; 19,979
390382;08/25/2015 03:16:09.453 PM; 10,859; 10,891; 250,168; 31,490; 1499,512; -0,040; 738,722; -0,238; 10,789; 10,813; 251,218; 31,378; 1499,668; 0,073; 10,876; 19,820
391383;08/25/2015 03:16:09.653 PM; 10,821; 10,852; 250,166; 31,490; 1499,513; -0,040; 738,722; -0,263; 10,808; 10,866; 250,850; 31,379; 1499,655; 0,052; 10,877; 19,628
392384;08/25/2015 03:16:09.853 PM; 10,808; 10,829; 250,168; 31,490; 1499,516; -0,040; 738,721; -0,259; 10,814; 10,859; 250,852; 31,378; 1499,664; 0,071; 10,877; 19,705
393385;08/25/2015 03:16:10.053 PM; 10,825; 10,858; 250,167; 31,490; 1499,518; -0,040; 738,721; -0,277; 10,837; 10,853; 250,854; 31,379; 1499,659; 0,040; 10,880; 19,798
394386;08/25/2015 03:16:10.253 PM; 10,839; 10,838; 250,170; 31,490; 1499,509; -0,041; 738,724; -0,287; 10,810; 10,854; 250,854; 31,379; 1499,660; 0,041; 10,879; 19,700
395387;08/25/2015 03:16:10.453 PM; 10,826; 10,805; 250,172; 31,490; 1499,511; -0,040; 738,723; -0,277; 10,821; 10,860; 250,852; 31,379; 1499,654; 0,042; 10,876; 19,540
396388;08/25/2015 03:16:10.653 PM; 10,807; 10,835; 250,169; 31,489; 1499,515; -0,041; 738,722; -0,247; 10,801; 10,867; 250,854; 31,379; 1499,665; 0,052; 10,875; 19,380
397389;08/25/2015 03:16:10.853 PM; 10,866; 10,901; 250,170; 31,489; 1499,519; -0,041; 738,714; -0,259; 10,812; 10,849; 250,853; 31,379; 1499,657; 0,043; 10,872; 19,250
398390;08/25/2015 03:16:11.053 PM; 10,827; 10,822; 250,169; 31,489; 1499,526; -0,041; 738,718; -0,289; 10,840; 10,859; 250,482; 31,379; 1501,533; 0,035; 10,870; 19,251
399391;08/25/2015 03:16:11.253 PM; 10,801; 10,814; 250,166; 31,489; 1499,515; -0,041; 738,718; -0,276; 10,834; 10,846; 250,480; 31,379; 1501,531; 0,062; 10,870; 19,551
400392;08/25/2015 03:16:11.453 PM; 10,832; 10,871; 250,166; 31,489; 1499,508; -0,042; 738,716; -0,240; 10,797; 10,809; 250,478; 31,379; 1501,540; 0,063; 10,871; 19,801
401393;08/25/2015 03:16:11.653 PM; 10,852; 10,855; 250,167; 31,489; 1499,528; -0,042; 738,717; -0,253; 10,784; 10,823; 250,479; 31,379; 1501,541; 0,070; 10,869; 20,062
402394;08/25/2015 03:16:11.853 PM; 10,811; 10,804; 250,168; 31,489; 1499,521; -0,041; 738,717; -0,260; 10,841; 10,889; 250,480; 31,379; 1497,802; 0,043; 10,865; 20,353
403395;08/25/2015 03:16:12.053 PM; 10,811; 10,842; 250,168; 31,489; 1499,519; -0,041; 738,722; -0,246; 10,812; 10,854; 250,478; 31,379; 1497,803; 0,075; 10,866; 20,395
404396;08/25/2015 03:16:12.253 PM; 10,882; 10,931; 250,166; 31,489; 1499,526; -0,041; 738,720; -0,241; 10,790; 10,831; 250,480; 31,379; 1497,804; 0,071; 10,871; 20,445
405397;08/25/2015 03:16:12.453 PM; 10,819; 10,850; 250,168; 31,489; 1499,527; -0,041; 738,716; -0,253; 10,837; 10,860; 250,481; 31,379; 1497,796; 0,047; 10,869; 20,506
406398;08/25/2015 03:16:12.653 PM; 10,808; 10,823; 250,169; 31,489; 1499,518; -0,041; 738,716; -0,282; 10,834; 10,858; 250,482; 31,379; 1497,786; 0,050; 10,873; 20,406
407399;08/25/2015 03:16:12.853 PM; 10,794; 10,841; 250,165; 31,489; 1499,520; -0,040; 738,713; -0,273; 10,821; 10,843; 250,480; 31,379; 1501,522; 0,061; 10,874; 20,153
408400;08/25/2015 03:16:13.053 PM; 10,867; 10,875; 250,168; 31,489; 1499,520; -0,040; 738,710; -0,255; 10,805; 10,850; 250,479; 31,379; 1501,510; 0,061; 10,873; 19,899
409401;08/25/2015 03:16:13.253 PM; 10,817; 10,837; 250,169; 31,489; 1499,532; -0,041; 738,710; -0,275; 10,846; 10,885; 250,480; 31,379; 1501,513; 0,077; 10,872; 19,954
410402;08/25/2015 03:16:13.453 PM; 10,824; 10,869; 250,169; 31,489; 1499,531; -0,041; 738,710; -0,255; 10,813; 10,852; 250,480; 31,379; 1501,517; 0,084; 10,875; 20,018
411403;08/25/2015 03:16:13.653 PM; 10,867; 10,888; 250,167; 31,489; 1499,535; -0,040; 738,710; -0,252; 10,809; 10,846; 250,478; 31,379; 1497,777; 0,066; 10,877; 20,103
412404;08/25/2015 03:16:13.853 PM; 10,844; 10,847; 250,168; 31,489; 1499,540; -0,040; 738,714; -0,253; 10,814; 10,872; 250,480; 31,379; 1497,778; 0,064; 10,878; 20,135
413405;08/25/2015 03:16:14.053 PM; 10,827; 10,843; 250,171; 31,489; 1499,550; -0,039; 738,714; -0,271; 10,829; 10,864; 250,480; 31,379; 1497,780; 0,059; 10,880; 20,083
414406;08/25/2015 03:16:14.253 PM; 10,853; 10,917; 250,168; 31,489; 1499,549; -0,040; 738,712; -0,279; 10,779; 10,795; 250,481; 31,379; 1497,780; 0,044; 10,877; 20,117
415407;08/25/2015 03:16:14.453 PM; 10,791; 10,809; 250,167; 31,489; 1499,536; -0,040; 738,712; -0,266; 10,830; 10,851; 250,480; 31,379; 1497,785; 0,048; 10,873; 20,114
416408;08/25/2015 03:16:14.653 PM; 10,817; 10,849; 250,169; 31,489; 1499,549; -0,039; 738,711; -0,268; 10,828; 10,870; 250,477; 31,379; 1500,524; 0,053; 10,874; 20,311
417409;08/25/2015 03:16:14.853 PM; 10,847; 10,879; 250,164; 31,489; 1499,536; -0,039; 738,710; -0,284; 10,791; 10,857; 250,481; 31,379; 1500,528; 0,044; 10,875; 20,358
418410;08/25/2015 03:16:15.053 PM; 10,833; 10,864; 250,166; 31,489; 1499,537; -0,039; 738,707; -0,260; 10,802; 10,831; 250,479; 31,379; 1500,521; 0,062; 10,875; 20,123
419411;08/25/2015 03:16:15.253 PM; 10,811; 10,826; 250,164; 31,489; 1499,545; -0,038; 738,707; -0,266; 10,832; 10,881; 250,479; 31,379; 1500,510; 0,047; 10,874; 19,836
420412;08/25/2015 03:16:15.453 PM; 10,849; 10,869; 250,161; 31,489; 1499,532; -0,038; 738,709; -0,275; 10,835; 10,869; 250,480; 31,379; 1500,523; 0,049; 10,873; 19,657
421413;08/25/2015 03:16:15.653 PM; 10,841; 10,832; 250,162; 31,489; 1499,556; -0,038; 738,710; -0,308; 10,816; 10,845; 250,480; 31,379; 1500,524; 0,061; 10,873; 19,623
422414;08/25/2015 03:16:15.853 PM; 10,811; 10,832; 250,161; 31,489; 1499,550; -0,039; 738,711; -0,257; 10,846; 10,892; 250,480; 31,379; 1500,509; 0,047; 10,874; 19,699
423415;08/25/2015 03:16:16.053 PM; 10,834; 10,908; 250,160; 31,489; 1499,544; -0,038; 738,712; -0,248; 10,766; 10,809; 250,478; 31,379; 1500,507; 0,053; 10,872; 19,740
424416;08/25/2015 03:16:16.253 PM; 10,813; 10,814; 250,162; 31,489; 1499,528; -0,037; 738,716; -0,243; 10,792; 10,819; 250,479; 31,379; 1500,504; 0,053; 10,870; 19,984
425417;08/25/2015 03:16:16.453 PM; 10,798; 10,807; 250,164; 31,489; 1499,544; -0,037; 738,718; -0,275; 10,830; 10,856; 250,477; 31,379; 1500,507; 0,045; 10,868; 20,455
426418;08/25/2015 03:16:16.653 PM; 10,827; 10,870; 250,163; 31,489; 1499,538; -0,037; 738,719; -0,297; 10,794; 10,847; 250,851; 31,380; 1500,501; 0,033; 10,870; 20,470
427419;08/25/2015 03:16:16.853 PM; 10,863; 10,866; 250,164; 31,489; 1499,541; -0,037; 738,719; -0,298; 10,830; 10,887; 250,850; 31,379; 1500,506; 0,048; 10,869; 20,282
428420;08/25/2015 03:16:17.053 PM; 10,814; 10,832; 250,162; 31,489; 1499,538; -0,037; 738,719; -0,272; 10,796; 10,820; 250,852; 31,380; 1500,512; 0,056; 10,868; 19,953
429421;08/25/2015 03:16:17.253 PM; 10,848; 10,871; 250,163; 31,489; 1499,544; -0,037; 738,721; -0,257; 10,805; 10,837; 250,852; 31,380; 1500,509; 0,062; 10,873; 19,963
430422;08/25/2015 03:16:17.453 PM; 10,854; 10,903; 250,164; 31,490; 1499,535; -0,037; 738,722; -0,256; 10,799; 10,855; 250,853; 31,380; 1498,679; 0,042; 10,873; 20,289
431423;08/25/2015 03:16:17.653 PM; 10,820; 10,853; 250,163; 31,489; 1499,541; -0,037; 738,721; -0,237; 10,824; 10,842; 250,858; 31,380; 1498,678; 0,061; 10,875; 20,779
432424;08/25/2015 03:16:17.853 PM; 10,858; 10,873; 250,164; 31,490; 1499,537; -0,038; 738,721; -0,263; 10,821; 10,876; 250,856; 31,380; 1498,675; 0,067; 10,875; 21,230
433425;08/25/2015 03:16:18.053 PM; 10,822; 10,833; 250,163; 31,490; 1499,540; -0,037; 738,727; -0,293; 10,842; 10,919; 250,855; 31,380; 1498,675; 0,062; 10,876; 21,412
434426;08/25/2015 03:16:18.253 PM; 10,840; 10,861; 250,164; 31,490; 1499,537; -0,037; 738,724; -0,293; 10,841; 10,885; 250,855; 31,380; 1498,670; 0,039; 10,878; 21,399
435427;08/25/2015 03:16:18.453 PM; 10,865; 10,907; 250,163; 31,490; 1499,527; -0,036; 738,722; -0,226; 10,788; 10,819; 250,854; 31,380; 1498,647; 0,072; 10,882; 21,201
436428;08/25/2015 03:16:18.653 PM; 10,816; 10,847; 250,537; 31,490; 1499,524; -0,037; 738,722; -0,251; 10,834; 10,866; 250,856; 31,380; 1498,655; 0,060; 10,882; 20,993
437429;08/25/2015 03:16:18.853 PM; 10,814; 10,842; 250,540; 31,490; 1499,524; -0,036; 738,723; -0,268; 10,837; 10,849; 250,854; 31,380; 1498,660; 0,059; 10,880; 20,944
438430;08/25/2015 03:16:19.053 PM; 10,863; 10,875; 250,539; 31,490; 1499,527; -0,036; 738,722; -0,269; 10,792; 10,826; 250,851; 31,380; 1498,659; 0,053; 10,881; 21,050
439431;08/25/2015 03:16:19.253 PM; 10,854; 10,848; 250,539; 31,490; 1499,527; -0,037; 738,720; -0,244; 10,812; 10,868; 250,851; 31,380; 1498,663; 0,054; 10,878; 21,270
440432;08/25/2015 03:16:19.453 PM; 10,806; 10,835; 250,166; 31,490; 1499,526; -0,036; 738,722; -0,288; 10,854; 10,883; 250,849; 31,380; 1498,672; 0,060; 10,877; 21,415
441433;08/25/2015 03:16:19.653 PM; 10,835; 10,872; 250,163; 31,490; 1499,533; -0,037; 738,725; -0,256; 10,808; 10,806; 250,849; 31,380; 1498,656; 0,055; 10,880; 21,646
442434;08/25/2015 03:16:19.853 PM; 10,837; 10,863; 250,167; 31,490; 1499,527; -0,036; 738,724; -0,265; 10,804; 10,867; 250,848; 31,380; 1501,480; 0,044; 10,878; 21,743
443435;08/25/2015 03:16:20.053 PM; 10,813; 10,842; 250,166; 31,490; 1499,515; -0,036; 738,725; -0,302; 10,836; 10,886; 250,848; 31,380; 1501,480; 0,052; 10,877; 21,655
444436;08/25/2015 03:16:20.253 PM; 10,811; 10,835; 250,164; 31,490; 1499,520; -0,035; 738,721; -0,253; 10,814; 10,832; 250,847; 31,380; 1501,469; 0,074; 10,877; 21,459
445437;08/25/2015 03:16:20.453 PM; 10,845; 10,863; 250,165; 31,490; 1499,520; -0,035; 738,718; -0,236; 10,800; 10,819; 250,847; 31,380; 1501,475; 0,055; 10,878; 21,372
446438;08/25/2015 03:16:20.653 PM; 10,833; 10,827; 250,162; 31,490; 1499,513; -0,035; 738,720; -0,262; 10,803; 10,861; 250,849; 31,380; 1497,747; 0,057; 10,875; 21,389
447439;08/25/2015 03:16:20.853 PM; 10,834; 10,836; 250,164; 31,490; 1499,509; -0,035; 738,723; -0,280; 10,827; 10,877; 250,848; 31,381; 1497,739; 0,070; 10,875; 21,476
448440;08/25/2015 03:16:21.053 PM; 10,816; 10,843; 250,165; 31,490; 1499,508; -0,036; 738,721; -0,269; 10,836; 10,866; 250,848; 31,380; 1497,733; 0,057; 10,874; 21,666
449441;08/25/2015 03:16:21.253 PM; 10,824; 10,839; 250,164; 31,490; 1499,510; -0,035; 738,716; -0,273; 10,778; 10,802; 250,849; 31,381; 1497,730; 0,062; 10,875; 21,879
450442;08/25/2015 03:16:21.453 PM; 10,824; 10,841; 250,164; 31,490; 1499,511; -0,035; 738,718; -0,258; 10,794; 10,824; 250,846; 31,381; 1497,733; 0,047; 10,871; 21,931
451443;08/25/2015 03:16:21.653 PM; 10,792; 10,817; 250,166; 31,490; 1499,509; -0,034; 738,720; -0,258; 10,859; 10,897; 250,846; 31,381; 1501,465; 0,040; 10,870; 21,901
452444;08/25/2015 03:16:21.853 PM; 10,830; 10,857; 250,165; 31,490; 1499,500; -0,034; 738,721; -0,296; 10,829; 10,839; 250,848; 31,381; 1501,466; 0,057; 10,868; 21,892
453445;08/25/2015 03:16:22.053 PM; 10,876; 10,869; 250,163; 31,490; 1499,510; -0,034; 738,720; -0,243; 10,788; 10,824; 250,850; 31,381; 1501,467; 0,049; 10,867; 21,961
454446;08/25/2015 03:16:22.253 PM; 10,822; 10,810; 249,778; 31,491; 1499,495; -0,033; 738,721; -0,294; 10,837; 10,849; 250,847; 31,381; 1501,466; 0,044; 10,869; 22,292
455447;08/25/2015 03:16:22.453 PM; 10,820; 10,850; 249,780; 31,491; 1499,493; -0,033; 738,722; -0,291; 10,848; 10,851; 250,846; 31,381; 1497,731; 0,032; 10,871; 22,774
456448;08/25/2015 03:16:22.653 PM; 10,849; 10,844; 249,781; 31,491; 1499,497; -0,033; 738,724; -0,283; 10,807; 10,841; 250,850; 31,381; 1497,731; 0,059; 10,870; 23,158
457449;08/25/2015 03:16:22.853 PM; 10,838; 10,844; 249,780; 31,491; 1499,498; -0,033; 738,724; -0,242; 10,791; 10,838; 250,848; 31,381; 1497,721; 0,050; 10,871; 23,033
458450;08/25/2015 03:16:23.053 PM; 10,817; 10,851; 249,780; 31,491; 1499,495; -0,033; 738,723; -0,252; 10,820; 10,907; 250,846; 31,381; 1497,734; 0,056; 10,869; 22,416
459451;08/25/2015 03:16:23.253 PM; 10,810; 10,876; 249,782; 31,491; 1499,483; -0,032; 738,722; -0,270; 10,797; 10,835; 250,849; 31,381; 1501,463; 0,077; 10,869; 21,947
460452;08/25/2015 03:16:23.453 PM; 10,814; 10,833; 249,779; 31,491; 1499,480; -0,032; 738,721; -0,271; 10,804; 10,841; 250,848; 31,381; 1501,446; 0,049; 10,871; 21,465
461453;08/25/2015 03:16:23.653 PM; 10,813; 10,814; 249,777; 31,491; 1499,502; -0,032; 738,720; -0,243; 10,832; 10,879; 250,849; 31,381; 1501,457; 0,055; 10,872; 20,946
462454;08/25/2015 03:16:23.853 PM; 10,839; 10,878; 249,779; 31,492; 1499,482; -0,031; 738,721; -0,276; 10,803; 10,841; 250,848; 31,381; 1501,461; 0,036; 10,872; 20,520
463455;08/25/2015 03:16:24.053 PM; 10,829; 10,861; 249,777; 31,491; 1498,527; -0,032; 738,725; -0,223; 10,789; 10,814; 250,849; 31,381; 1501,453; 0,077; 10,872; 20,269
464456;08/25/2015 03:16:24.253 PM; 10,826; 10,842; 249,783; 31,491; 1498,535; -0,032; 738,728; -0,291; 10,844; 10,868; 250,854; 31,381; 1497,725; 0,048; 10,875; 20,027
465457;08/25/2015 03:16:24.453 PM; 10,832; 10,878; 249,784; 31,492; 1498,531; -0,032; 738,729; -0,275; 10,799; 10,857; 250,852; 31,381; 1497,722; 0,056; 10,880; 19,958
466458;08/25/2015 03:16:24.653 PM; 10,858; 10,855; 249,782; 31,492; 1498,521; -0,031; 738,728; -0,272; 10,809; 10,853; 250,854; 31,381; 1497,718; 0,051; 10,878; 20,002
467459;08/25/2015 03:16:24.853 PM; 10,805; 10,830; 249,781; 31,492; 1498,507; -0,030; 738,726; -0,266; 10,827; 10,840; 250,852; 31,381; 1497,722; 0,060; 10,880; 20,041
468460;08/25/2015 03:16:25.053 PM; 10,835; 10,875; 249,780; 31,492; 1498,516; -0,030; 738,722; -0,262; 10,788; 10,818; 250,849; 31,381; 1497,719; 0,052; 10,880; 20,358
469461;08/25/2015 03:16:25.253 PM; 10,838; 10,854; 249,779; 31,492; 1498,521; -0,030; 738,718; -0,238; 10,810; 10,862; 250,852; 31,381; 1500,461; 0,055; 10,879; 20,815
470462;08/25/2015 03:16:25.453 PM; 10,795; 10,815; 249,781; 31,492; 1498,510; -0,031; 738,717; -0,264; 10,815; 10,857; 250,854; 31,381; 1500,458; 0,054; 10,877; 21,344
471463;08/25/2015 03:16:25.653 PM; 10,840; 10,869; 250,164; 31,492; 1498,513; -0,030; 738,720; -0,244; 10,837; 10,833; 250,850; 31,381; 1500,457; 0,079; 10,881; 21,830
472464;08/25/2015 03:16:25.853 PM; 10,860; 10,888; 250,159; 31,492; 1498,514; -0,030; 738,721; -0,236; 10,821; 10,841; 250,852; 31,381; 1500,462; 0,066; 10,878; 22,239
473465;08/25/2015 03:16:26.053 PM; 10,800; 10,840; 250,161; 31,492; 1498,514; -0,030; 738,723; -0,263; 10,838; 10,875; 250,851; 31,381; 1500,455; 0,050; 10,874; 22,362
474466;08/25/2015 03:16:26.253 PM; 10,828; 10,857; 250,165; 31,493; 1498,506; -0,031; 738,723; -0,254; 10,801; 10,815; 250,850; 31,381; 1500,460; 0,071; 10,875; 22,163
475467;08/25/2015 03:16:26.453 PM; 10,867; 10,901; 250,164; 31,493; 1498,500; -0,030; 738,723; -0,262; 10,779; 10,819; 250,852; 31,381; 1500,454; 0,037; 10,876; 21,873
476468;08/25/2015 03:16:26.653 PM; 10,830; 10,825; 250,164; 31,493; 1498,507; -0,030; 738,723; -0,266; 10,820; 10,859; 250,852; 31,381; 1500,461; 0,044; 10,877; 21,468
477469;08/25/2015 03:16:26.853 PM; 10,794; 10,816; 250,166; 31,493; 1498,507; -0,030; 738,722; -0,269; 10,827; 10,871; 250,850; 31,381; 1498,635; 0,050; 10,879; 20,884
478470;08/25/2015 03:16:27.053 PM; 10,806; 10,840; 250,167; 31,493; 1498,502; -0,030; 738,724; -0,231; 10,823; 10,850; 250,850; 31,381; 1498,627; 0,036; 10,877; 20,344
479471;08/25/2015 03:16:27.253 PM; 10,821; 10,877; 250,164; 31,493; 1498,507; -0,030; 738,724; -0,232; 10,806; 10,838; 250,851; 31,381; 1498,630; 0,067; 10,872; 20,048
480472;08/25/2015 03:16:27.453 PM; 10,810; 10,838; 250,165; 31,493; 1498,489; -0,030; 738,717; -0,287; 10,830; 10,868; 250,847; 31,381; 1498,633; 0,058; 10,871; 19,902
481473;08/25/2015 03:16:27.653 PM; 10,799; 10,852; 250,540; 31,493; 1498,489; -0,030; 738,707; -0,284; 10,777; 10,831; 250,847; 31,381; 1498,640; 0,060; 10,872; 19,714
482474;08/25/2015 03:16:27.853 PM; 10,846; 10,852; 250,540; 31,493; 1499,439; -0,030; 738,709; -0,241; 10,815; 10,857; 250,848; 31,381; 1498,637; 0,049; 10,871; 19,658
483475;08/25/2015 03:16:28.053 PM; 10,851; 10,890; 250,542; 31,493; 1499,445; -0,030; 738,710; -0,250; 10,799; 10,845; 250,847; 31,381; 1498,632; 0,062; 10,870; 19,788
484476;08/25/2015 03:16:28.253 PM; 10,828; 10,836; 250,541; 31,493; 1499,451; -0,030; 738,711; -0,249; 10,826; 10,856; 250,847; 31,381; 1498,641; 0,084; 10,874; 19,745
485477;08/25/2015 03:16:28.453 PM; 10,816; 10,843; 250,542; 31,494; 1499,448; -0,030; 738,714; -0,268; 10,815; 10,854; 250,845; 31,381; 1498,703; 0,050; 10,873; 19,940
486478;08/25/2015 03:16:28.653 PM; 10,826; 10,855; 250,544; 31,494; 1499,434; -0,030; 738,714; -0,269; 10,829; 10,867; 250,848; 31,381; 1500,466; 0,059; 10,877; 20,269
487479;08/25/2015 03:16:28.853 PM; 10,845; 10,862; 250,168; 31,494; 1499,445; -0,029; 738,718; -0,269; 10,807; 10,870; 250,847; 31,381; 1500,465; 0,056; 10,880; 20,391
488480;08/25/2015 03:16:29.053 PM; 10,839; 10,847; 250,169; 31,494; 1499,443; -0,029; 738,720; -0,276; 10,851; 10,865; 250,847; 31,381; 1500,476; 0,055; 10,885; 20,478
489481;08/25/2015 03:16:29.253 PM; 10,788; 10,826; 250,167; 31,494; 1499,445; -0,029; 738,719; -0,293; 10,828; 10,878; 250,847; 31,381; 1500,472; 0,037; 10,883; 20,804
490482;08/25/2015 03:16:29.453 PM; 10,847; 10,880; 250,162; 31,494; 1499,439; -0,029; 738,722; -0,250; 10,807; 10,854; 250,847; 31,381; 1500,474; 0,046; 10,879; 21,180
491483;08/25/2015 03:16:29.653 PM; 10,838; 10,841; 250,164; 31,494; 1499,435; -0,029; 738,725; -0,273; 10,799; 10,838; 250,846; 31,381; 1500,469; 0,064; 10,877; 21,335
492484;08/25/2015 03:16:29.853 PM; 10,801; 10,806; 250,165; 31,494; 1499,443; -0,029; 738,725; -0,277; 10,822; 10,863; 250,849; 31,381; 1500,468; 0,049; 10,875; 21,580
493485;08/25/2015 03:16:30.053 PM; 10,835; 10,848; 250,164; 31,494; 1499,433; -0,028; 738,724; -0,282; 10,839; 10,853; 250,846; 31,381; 1498,642; 0,036; 10,878; 21,855
494486;08/25/2015 03:16:30.253 PM; 10,849; 10,878; 250,163; 31,494; 1499,445; -0,028; 738,725; -0,276; 10,829; 10,854; 250,847; 31,381; 1498,640; 0,048; 10,880; 21,855
495487;08/25/2015 03:16:30.453 PM; 10,812; 10,854; 250,161; 31,494; 1498,478; -0,028; 738,721; -0,295; 10,808; 10,845; 250,848; 31,381; 1498,642; 0,048; 10,881; 21,876
496488;08/25/2015 03:16:30.653 PM; 10,803; 10,827; 250,163; 31,495; 1498,475; -0,028; 738,718; -0,304; 10,857; 10,883; 250,848; 31,381; 1498,641; 0,046; 10,880; 21,949
497489;08/25/2015 03:16:30.853 PM; 10,836; 10,876; 250,166; 31,495; 1498,487; -0,028; 738,719; -0,277; 10,810; 10,832; 250,849; 31,381; 1498,651; 0,037; 10,879; 22,135
498490;08/25/2015 03:16:31.053 PM; 10,805; 10,835; 250,164; 31,495; 1498,480; -0,028; 738,724; -0,257; 10,835; 10,836; 250,848; 31,226; 1498,647; 0,064; 10,878; 22,452
499491;08/25/2015 03:16:31.253 PM; 10,827; 10,831; 250,163; 31,494; 1498,474; -0,029; 738,722; -0,236; 10,793; 10,848; 250,846; 31,224; 1498,647; 0,072; 10,878; 22,776
500492;08/25/2015 03:16:31.453 PM; 10,810; 10,866; 250,164; 31,494; 1498,481; -0,029; 738,722; -0,234; 10,811; 10,869; 250,847; 31,224; 1498,661; 0,062; 10,877; 22,998
501493;08/25/2015 03:16:31.653 PM; 10,849; 10,882; 250,163; 31,495; 1498,471; -0,028; 738,720; -0,211; 10,798; 10,831; 250,847; 31,224; 1498,661; 0,072; 10,877; 22,980
502494;08/25/2015 03:16:31.853 PM; 10,837; 10,863; 250,162; 31,494; 1498,474; -0,029; 738,723; -0,255; 10,788; 10,844; 250,847; 31,224; 1498,666; 0,076; 10,878; 22,727
503495;08/25/2015 03:16:32.053 PM; 10,787; 10,812; 250,163; 31,495; 1498,469; -0,029; 738,722; -0,258; 10,836; 10,858; 250,849; 31,224; 1498,652; 0,048; 10,874; 22,575
504496;08/25/2015 03:16:32.253 PM; 10,805; 10,852; 250,162; 31,495; 1498,469; -0,029; 738,724; -0,291; 10,808; 10,838; 250,847; 31,224; 1498,664; 0,059; 10,873; 22,524
505497;08/25/2015 03:16:32.453 PM; 10,837; 10,848; 250,164; 31,495; 1498,470; -0,029; 738,723; -0,283; 10,789; 10,823; 250,846; 31,224; 1498,670; 0,039; 10,873; 22,516
506498;08/25/2015 03:16:32.653 PM; 10,821; 10,834; 250,164; 31,495; 1498,474; -0,030; 738,720; -0,263; 10,805; 10,862; 250,845; 31,224; 1498,657; 0,040; 10,874; 22,487
507499;08/25/2015 03:16:32.853 PM; 10,831; 10,869; 250,161; 31,494; 1498,458; -0,030; 738,719; -0,274; 10,808; 10,833; 250,845; 31,223; 1499,617; 0,059; 10,876; 22,307
508500;08/25/2015 03:16:33.053 PM; 10,817; 10,860; 250,163; 31,494; 1499,418; -0,030; 738,721; -0,270; 10,788; 10,828; 250,845; 31,224; 1499,616; 0,038; 10,875; 22,026
509501;08/25/2015 03:16:33.253 PM; 10,838; 10,866; 250,163; 31,495; 1499,419; -0,029; 738,721; -0,249; 10,776; 10,820; 250,846; 31,224; 1499,610; 0,052; 10,875; 21,766
510502;08/25/2015 03:16:33.453 PM; 10,824; 10,837; 250,163; 31,494; 1499,404; -0,030; 738,720; -0,268; 10,825; 10,884; 250,846; 31,224; 1499,612; 0,038; 10,874; 21,563
511503;08/25/2015 03:16:33.653 PM; 10,802; 10,836; 250,166; 31,495; 1499,407; -0,030; 738,721; -0,301; 10,870; 10,883; 250,848; 31,223; 1499,611; 0,049; 10,876; 21,198
512504;08/25/2015 03:16:33.853 PM; 10,846; 10,868; 250,162; 31,494; 1499,417; -0,030; 738,722; -0,281; 10,771; 10,794; 250,475; 31,223; 1499,613; 0,071; 10,874; 20,601
513505;08/25/2015 03:16:34.053 PM; 10,833; 10,862; 250,166; 31,526; 1499,407; -0,031; 738,722; -0,256; 10,799; 10,864; 250,472; 31,223; 1499,626; 0,043; 10,872; 19,837
514506;08/25/2015 03:16:34.253 PM; 10,776; 10,812; 250,165; 31,526; 1499,412; -0,031; 738,723; -0,300; 10,884; 10,884; 250,474; 31,223; 1499,622; 0,052; 10,872; 19,578
515507;08/25/2015 03:16:34.453 PM; 10,839; 10,858; 250,168; 31,526; 1499,416; -0,032; 738,722; -0,269; 10,801; 10,827; 250,475; 31,223; 1499,630; 0,053; 10,873; 20,113
516508;08/25/2015 03:16:34.653 PM; 10,856; 10,856; 250,162; 31,526; 1499,423; -0,031; 738,721; -0,264; 10,812; 10,852; 250,474; 31,223; 1499,626; 0,032; 10,874; 20,635
517509;08/25/2015 03:16:34.853 PM; 10,809; 10,842; 250,160; 31,526; 1499,425; -0,031; 738,718; -0,252; 10,825; 10,872; 250,475; 31,223; 1499,631; 0,054; 10,876; 20,831
518510;08/25/2015 03:16:35.053 PM; 10,819; 10,854; 250,163; 31,526; 1499,422; -0,031; 738,717; -0,265; 10,825; 10,855; 250,474; 31,223; 1499,629; 0,044; 10,878; 20,705
519511;08/25/2015 03:16:35.253 PM; 10,828; 10,863; 250,163; 31,526; 1499,426; -0,031; 738,716; -0,248; 10,832; 10,856; 250,475; 31,223; 1499,630; 0,051; 10,877; 20,582
520512;08/25/2015 03:16:35.453 PM; 10,844; 10,829; 250,162; 31,526; 1499,426; -0,031; 738,716; -0,269; 10,830; 10,894; 250,474; 31,223; 1499,637; 0,052; 10,879; 20,548
521513;08/25/2015 03:16:35.653 PM; 10,852; 10,877; 250,162; 31,526; 1499,423; -0,031; 738,718; -0,285; 10,829; 10,878; 250,473; 31,223; 1499,636; 0,038; 10,880; 20,494
522514;08/25/2015 03:16:35.853 PM; 10,835; 10,857; 250,160; 31,526; 1499,427; -0,031; 738,720; -0,264; 10,811; 10,854; 250,848; 31,223; 1499,636; 0,063; 10,878; 20,558
523515;08/25/2015 03:16:36.053 PM; 10,821; 10,844; 250,165; 31,526; 1499,432; -0,032; 738,721; -0,266; 10,815; 10,851; 250,849; 31,223; 1499,641; 0,063; 10,877; 20,532
524516;08/25/2015 03:16:36.253 PM; 10,843; 10,866; 250,162; 31,526; 1499,435; -0,032; 738,721; -0,250; 10,800; 10,835; 250,847; 31,223; 1499,642; 0,055; 10,878; 20,298
525517;08/25/2015 03:16:36.453 PM; 10,812; 10,840; 250,161; 31,526; 1499,445; -0,032; 738,719; -0,267; 10,798; 10,837; 250,848; 31,223; 1499,650; 0,049; 10,877; 19,895
526518;08/25/2015 03:16:36.653 PM; 10,805; 10,834; 250,163; 31,526; 1499,435; -0,032; 738,722; -0,269; 10,821; 10,866; 250,850; 31,223; 1499,647; 0,038; 10,875; 19,578
527519;08/25/2015 03:16:36.853 PM; 10,819; 10,870; 250,163; 31,526; 1499,444; -0,032; 738,725; -0,258; 10,820; 10,839; 250,849; 31,223; 1499,646; 0,054; 10,880; 19,339
528520;08/25/2015 03:16:37.053 PM; 10,843; 10,859; 250,163; 31,525; 1499,437; -0,032; 738,724; -0,289; 10,825; 10,890; 250,849; 31,223; 1499,647; 0,061; 10,880; 18,993
529521;08/25/2015 03:16:37.253 PM; 10,834; 10,840; 250,166; 31,526; 1499,450; -0,032; 738,725; -0,290; 10,842; 10,850; 250,850; 31,223; 1499,653; 0,052; 10,881; 18,846
530522;08/25/2015 03:16:37.453 PM; 10,863; 10,872; 250,163; 31,526; 1498,498; -0,033; 738,723; -0,276; 10,805; 10,809; 250,849; 31,223; 1499,655; 0,064; 10,884; 18,662
531523;08/25/2015 03:16:37.653 PM; 10,811; 10,836; 250,163; 31,526; 1498,507; -0,032; 738,715; -0,279; 10,819; 10,878; 250,849; 31,223; 1499,655; 0,062; 10,882; 18,715
532524;08/25/2015 03:16:37.853 PM; 10,825; 10,857; 250,163; 31,525; 1498,504; -0,033; 738,719; -0,308; 10,813; 10,851; 250,850; 31,100; 1499,655; 0,026; 10,882; 19,191
533525;08/25/2015 03:16:38.053 PM; 10,867; 10,883; 250,162; 31,525; 1498,503; -0,034; 738,717; -0,266; 10,810; 10,846; 250,849; 31,098; 1499,656; 0,044; 10,882; 19,306
534526;08/25/2015 03:16:38.253 PM; 10,815; 10,849; 250,162; 31,525; 1498,513; -0,034; 738,725; -0,251; 10,787; 10,833; 250,850; 31,098; 1499,664; 0,064; 10,883; 19,130
535527;08/25/2015 03:16:38.453 PM; 10,798; 10,839; 250,160; 31,525; 1498,505; -0,034; 738,722; -0,266; 10,793; 10,834; 250,847; 31,098; 1499,673; 0,070; 10,881; 19,023
536528;08/25/2015 03:16:38.653 PM; 10,813; 10,838; 250,164; 31,525; 1498,507; -0,033; 738,723; -0,280; 10,799; 10,824; 250,848; 31,098; 1499,676; 0,054; 10,876; 19,145
537529;08/25/2015 03:16:38.853 PM; 10,819; 10,841; 250,163; 31,525; 1498,505; -0,034; 738,725; -0,274; 10,797; 10,835; 250,849; 31,098; 1499,667; 0,064; 10,874; 19,423
538530;08/25/2015 03:16:39.053 PM; 10,824; 10,839; 250,163; 31,525; 1498,505; -0,034; 738,725; -0,263; 10,809; 10,856; 250,851; 31,098; 1499,667; 0,055; 10,874; 19,755
539531;08/25/2015 03:16:39.253 PM; 10,814; 10,839; 249,776; 31,525; 1498,512; -0,034; 738,722; -0,266; 10,825; 10,863; 250,850; 31,098; 1499,673; 0,058; 10,873; 19,948
540532;08/25/2015 03:16:39.453 PM; 10,817; 10,858; 249,779; 31,524; 1498,510; -0,034; 738,721; -0,280; 10,822; 10,858; 250,847; 31,098; 1499,667; 0,042; 10,873; 20,018
541533;08/25/2015 03:16:39.653 PM; 10,847; 10,887; 249,779; 31,525; 1498,507; -0,034; 738,721; -0,269; 10,796; 10,857; 250,848; 31,098; 1499,676; 0,055; 10,874; 20,183
542534;08/25/2015 03:16:39.853 PM; 10,821; 10,839; 249,779; 31,524; 1498,510; -0,034; 738,720; -0,246; 10,830; 10,858; 250,475; 31,098; 1499,674; 0,047; 10,874; 20,237
543535;08/25/2015 03:16:40.053 PM; 10,806; 10,843; 249,778; 31,524; 1498,509; -0,035; 738,720; -0,275; 10,819; 10,863; 250,475; 31,098; 1499,673; 0,051; 10,876; 20,174
544536;08/25/2015 03:16:40.253 PM; 10,865; 10,889; 249,778; 31,524; 1498,514; -0,035; 738,722; -0,263; 10,776; 10,839; 250,474; 31,098; 1499,674; 0,061; 10,873; 20,031
545537;08/25/2015 03:16:40.453 PM; 10,803; 10,809; 249,776; 31,493; 1499,471; -0,035; 738,725; -0,259; 10,834; 10,904; 250,474; 31,098; 1499,664; 0,042; 10,869; 19,765
546538;08/25/2015 03:16:40.653 PM; 10,804; 10,831; 249,779; 31,492; 1499,480; -0,035; 738,727; -0,266; 10,817; 10,847; 250,475; 31,098; 1499,669; 0,072; 10,871; 19,585
547539;08/25/2015 03:16:40.853 PM; 10,861; 10,898; 249,778; 31,492; 1499,470; -0,035; 738,724; -0,258; 10,761; 10,808; 250,475; 31,098; 1499,673; 0,065; 10,873; 19,428
548540;08/25/2015 03:16:41.053 PM; 10,819; 10,823; 249,779; 31,492; 1499,473; -0,035; 738,723; -0,251; 10,802; 10,849; 250,474; 31,098; 1499,668; 0,052; 10,869; 19,210
549541;08/25/2015 03:16:41.253 PM; 10,799; 10,833; 249,778; 31,492; 1499,478; -0,036; 738,724; -0,251; 10,849; 10,898; 250,475; 31,098; 1499,670; 0,074; 10,869; 18,954
550542;08/25/2015 03:16:41.453 PM; 10,824; 10,860; 249,777; 31,492; 1499,477; -0,037; 738,726; -0,265; 10,791; 10,824; 250,475; 31,098; 1499,680; 0,063; 10,868; 18,772
551543;08/25/2015 03:16:41.653 PM; 10,902; 10,920; 249,776; 31,492; 1499,482; -0,036; 738,725; -0,248; 10,759; 10,817; 250,475; 31,098; 1499,678; 0,044; 10,869; 18,837
552544;08/25/2015 03:16:41.853 PM; 10,820; 10,823; 249,778; 31,492; 1499,483; -0,037; 738,726; -0,252; 10,806; 10,865; 250,476; 31,098; 1499,680; 0,048; 10,870; 19,180
553545;08/25/2015 03:16:42.053 PM; 10,805; 10,823; 249,779; 31,492; 1499,477; -0,036; 738,727; -0,256; 10,880; 10,897; 250,477; 31,098; 1499,673; 0,047; 10,872; 19,604
554546;08/25/2015 03:16:42.253 PM; 10,829; 10,868; 249,780; 31,492; 1499,480; -0,036; 738,723; -0,248; 10,799; 10,818; 250,476; 31,098; 1499,670; 0,053; 10,874; 20,065
555547;08/25/2015 03:16:42.453 PM; 10,887; 10,892; 249,781; 31,492; 1499,482; -0,037; 738,719; -0,245; 10,772; 10,812; 250,475; 31,098; 1499,674; 0,050; 10,871; 20,520
556548;08/25/2015 03:16:42.653 PM; 10,790; 10,782; 249,778; 31,492; 1499,482; -0,037; 738,724; -0,278; 10,854; 10,895; 250,474; 31,098; 1499,663; 0,036; 10,872; 20,589
557549;08/25/2015 03:16:42.853 PM; 10,787; 10,823; 249,781; 31,491; 1499,478; -0,037; 738,725; -0,272; 10,826; 10,838; 250,472; 31,098; 1499,656; 0,045; 10,872; 20,231
558550;08/25/2015 03:16:43.053 PM; 10,867; 10,884; 249,777; 31,491; 1499,481; -0,037; 738,723; -0,230; 10,762; 10,817; 250,475; 31,098; 1499,678; 0,073; 10,873; 20,009
559551;08/25/2015 03:16:43.253 PM; 10,828; 10,841; 249,780; 31,491; 1499,481; -0,037; 738,727; -0,272; 10,798; 10,860; 250,476; 31,098; 1499,678; 0,049; 10,871; 19,566
560552;08/25/2015 03:16:43.453 PM; 10,802; 10,818; 249,778; 31,491; 1499,480; -0,037; 738,724; -0,262; 10,829; 10,868; 250,475; 31,098; 1499,675; 0,062; 10,870; 19,134
561553;08/25/2015 03:16:43.653 PM; 10,830; 10,866; 249,779; 31,491; 1499,483; -0,037; 738,723; -0,244; 10,805; 10,826; 250,474; 31,097; 1499,680; 0,099; 10,873; 19,041
562554;08/25/2015 03:16:43.853 PM; 10,871; 10,882; 249,775; 31,491; 1499,494; -0,038; 738,724; -0,251; 10,807; 10,857; 250,473; 31,097; 1499,681; 0,051; 10,876; 19,192
563555;08/25/2015 03:16:44.053 PM; 10,831; 10,839; 249,774; 31,491; 1499,491; -0,037; 738,722; -0,254; 10,822; 10,862; 250,473; 31,097; 1499,675; 0,054; 10,879; 19,570
564556;08/25/2015 03:16:44.253 PM; 10,826; 10,849; 249,778; 31,491; 1499,483; -0,038; 738,721; -0,269; 10,843; 10,869; 250,476; 31,097; 1499,679; 0,039; 10,877; 19,896
565557;08/25/2015 03:16:44.453 PM; 10,839; 10,831; 249,779; 31,491; 1499,489; -0,038; 738,722; -0,281; 10,825; 10,847; 250,477; 31,097; 1499,682; 0,067; 10,877; 20,154
566558;08/25/2015 03:16:44.653 PM; 10,820; 10,849; 249,781; 31,491; 1499,486; -0,038; 738,722; -0,280; 10,825; 10,838; 250,477; 31,128; 1499,679; 0,058; 10,878; 20,227
567559;08/25/2015 03:16:44.853 PM; 10,827; 10,857; 249,781; 31,491; 1499,498; -0,038; 738,722; -0,284; 10,821; 10,880; 250,478; 31,128; 1499,679; 0,031; 10,878; 20,194
568560;08/25/2015 03:16:45.053 PM; 10,835; 10,865; 249,783; 31,490; 1499,494; -0,038; 738,721; -0,267; 10,815; 10,851; 250,477; 31,129; 1499,679; 0,044; 10,882; 20,044
569561;08/25/2015 03:16:45.253 PM; 10,851; 10,874; 249,782; 31,490; 1499,499; -0,038; 738,720; -0,237; 10,810; 10,855; 250,479; 31,128; 1499,687; 0,067; 10,882; 19,948
570562;08/25/2015 03:16:45.453 PM; 10,852; 10,868; 249,782; 31,490; 1499,497; -0,037; 738,718; -0,261; 10,823; 10,872; 250,477; 31,128; 1499,678; 0,059; 10,883; 19,960
571563;08/25/2015 03:16:45.653 PM; 10,866; 10,873; 249,777; 31,490; 1499,493; -0,038; 738,719; -0,269; 10,812; 10,854; 250,479; 31,128; 1500,573; 0,066; 10,883; 20,036
572564;08/25/2015 03:16:45.853 PM; 10,839; 10,862; 249,780; 31,490; 1499,493; -0,038; 738,721; -0,265; 10,818; 10,833; 250,477; 31,128; 1500,568; 0,055; 10,882; 20,259
573565;08/25/2015 03:16:46.053 PM; 10,799; 10,828; 249,781; 31,490; 1499,503; -0,038; 738,722; -0,278; 10,835; 10,870; 250,475; 31,128; 1500,569; 0,058; 10,881; 20,547
574566;08/25/2015 03:16:46.253 PM; 10,805; 10,822; 249,779; 31,490; 1499,503; -0,038; 738,721; -0,279; 10,839; 10,863; 250,477; 31,128; 1500,566; 0,066; 10,880; 20,798
575567;08/25/2015 03:16:46.453 PM; 10,841; 10,873; 249,781; 31,490; 1499,503; -0,039; 738,723; -0,290; 10,797; 10,815; 250,476; 31,128; 1500,564; 0,048; 10,881; 21,010
576568;08/25/2015 03:16:46.653 PM; 10,830; 10,839; 249,783; 31,490; 1499,499; -0,039; 738,722; -0,260; 10,792; 10,863; 250,473; 31,003; 1500,558; 0,067; 10,881; 21,173
577569;08/25/2015 03:16:46.853 PM; 10,821; 10,849; 249,780; 31,490; 1499,497; -0,039; 738,721; -0,256; 10,833; 10,872; 250,476; 31,003; 1500,564; 0,044; 10,878; 21,223
578570;08/25/2015 03:16:47.053 PM; 10,826; 10,871; 249,784; 31,490; 1499,503; -0,039; 738,721; -0,276; 10,802; 10,831; 250,476; 31,003; 1500,559; 0,057; 10,874; 21,160
579571;08/25/2015 03:16:47.253 PM; 10,833; 10,846; 249,784; 31,490; 1499,507; -0,038; 738,724; -0,268; 10,795; 10,841; 250,476; 31,003; 1500,561; 0,065; 10,871; 21,238
580572;08/25/2015 03:16:47.453 PM; 10,792; 10,806; 249,781; 31,490; 1499,506; -0,038; 738,724; -0,267; 10,852; 10,876; 250,477; 31,003; 1500,563; 0,044; 10,871; 21,291
581573;08/25/2015 03:16:47.653 PM; 10,835; 10,859; 249,784; 31,489; 1499,506; -0,039; 738,725; -0,246; 10,812; 10,847; 250,477; 31,003; 1500,567; 0,054; 10,872; 21,281
582574;08/25/2015 03:16:47.853 PM; 10,854; 10,856; 249,782; 31,489; 1499,503; -0,039; 738,726; -0,258; 10,763; 10,823; 250,476; 31,003; 1500,563; 0,058; 10,872; 21,250
583575;08/25/2015 03:16:48.053 PM; 10,789; 10,811; 249,780; 31,489; 1499,505; -0,038; 738,724; -0,278; 10,799; 10,850; 250,475; 31,003; 1500,575; 0,050; 10,870; 21,084
584576;08/25/2015 03:16:48.253 PM; 10,798; 10,830; 249,783; 31,489; 1499,500; -0,038; 738,724; -0,278; 10,823; 10,860; 250,477; 31,003; 1500,561; 0,035; 10,869; 20,835
585577;08/25/2015 03:16:48.453 PM; 10,858; 10,884; 249,786; 31,489; 1499,512; -0,038; 738,728; -0,226; 10,791; 10,825; 250,478; 31,003; 1500,562; 0,065; 10,870; 20,734
586578;08/25/2015 03:16:48.653 PM; 10,833; 10,828; 249,783; 31,489; 1499,501; -0,039; 738,726; -0,239; 10,808; 10,851; 250,477; 31,003; 1500,559; 0,050; 10,868; 20,763
587579;08/25/2015 03:16:48.853 PM; 10,776; 10,810; 249,782; 31,489; 1499,512; -0,038; 738,722; -0,267; 10,867; 10,902; 250,477; 31,003; 1500,557; 0,061; 10,870; 20,977
588580;08/25/2015 03:16:49.053 PM; 10,821; 10,862; 249,780; 31,489; 1499,493; -0,039; 738,721; -0,274; 10,819; 10,818; 250,476; 31,003; 1500,561; 0,061; 10,875; 21,239
589581;08/25/2015 03:16:49.253 PM; 10,817; 10,852; 249,782; 31,489; 1499,503; -0,038; 738,720; -0,238; 10,782; 10,829; 250,475; 31,003; 1500,557; 0,081; 10,874; 21,221
590582;08/25/2015 03:16:49.453 PM; 10,815; 10,846; 249,783; 31,489; 1499,513; -0,038; 738,718; -0,254; 10,828; 10,887; 250,476; 31,003; 1500,558; 0,026; 10,874; 21,174
591583;08/25/2015 03:16:49.653 PM; 10,828; 10,858; 249,783; 31,489; 1499,513; -0,040; 738,727; -0,277; 10,843; 10,848; 250,478; 31,003; 1498,727; 0,038; 10,876; 21,033
592584;08/25/2015 03:16:49.853 PM; 10,856; 10,862; 249,781; 31,489; 1499,506; -0,039; 738,723; -0,267; 10,818; 10,824; 250,477; 31,003; 1498,722; 0,056; 10,874; 20,756
593585;08/25/2015 03:16:50.053 PM; 10,831; 10,836; 249,781; 31,489; 1499,512; -0,038; 738,733; -0,235; 10,805; 10,860; 250,476; 31,003; 1498,714; 0,076; 10,874; 20,616
594586;08/25/2015 03:16:50.253 PM; 10,810; 10,842; 249,781; 31,489; 1499,513; -0,039; 738,730; -0,265; 10,867; 10,872; 250,476; 31,003; 1498,714; 0,052; 10,875; 20,548
595587;08/25/2015 03:16:50.453 PM; 10,849; 10,900; 249,781; 31,489; 1499,518; -0,040; 738,728; -0,281; 10,769; 10,807; 250,476; 31,003; 1501,537; 0,047; 10,877; 20,758
596588;08/25/2015 03:16:50.653 PM; 10,799; 10,818; 249,781; 31,489; 1499,520; -0,040; 738,725; -0,260; 10,817; 10,858; 250,475; 31,003; 1501,532; 0,056; 10,876; 21,177
597589;08/25/2015 03:16:50.853 PM; 10,798; 10,824; 249,780; 31,489; 1499,510; -0,039; 738,718; -0,255; 10,846; 10,861; 250,475; 31,003; 1501,531; 0,038; 10,874; 21,183
598590;08/25/2015 03:16:51.053 PM; 10,853; 10,873; 249,779; 31,488; 1499,520; -0,039; 738,713; -0,266; 10,780; 10,828; 250,476; 31,003; 1501,544; 0,052; 10,876; 20,912
599591;08/25/2015 03:16:51.253 PM; 10,841; 10,840; 249,782; 31,488; 1499,520; -0,039; 738,711; -0,276; 10,834; 10,846; 250,477; 31,003; 1499,674; 0,061; 10,875; 20,424
600592;08/25/2015 03:16:51.453 PM; 10,803; 10,802; 249,783; 31,488; 1499,521; -0,039; 738,710; -0,252; 10,851; 10,886; 250,476; 31,003; 1499,665; 0,077; 10,875; 20,257
601593;08/25/2015 03:16:51.653 PM; 10,840; 10,887; 249,781; 31,488; 1499,528; -0,039; 738,713; -0,259; 10,787; 10,813; 250,475; 31,003; 1499,666; 0,041; 10,875; 19,990
602594;08/25/2015 03:16:51.853 PM; 10,862; 10,874; 249,777; 31,488; 1499,511; -0,039; 738,716; -0,249; 10,786; 10,850; 250,475; 31,003; 1499,665; 0,064; 10,874; 19,677
603595;08/25/2015 03:16:52.053 PM; 10,793; 10,813; 249,781; 31,488; 1499,523; -0,039; 738,719; -0,262; 10,835; 10,883; 250,475; 31,003; 1499,656; 0,046; 10,875; 19,659
604596;08/25/2015 03:16:52.253 PM; 10,788; 10,817; 249,780; 31,489; 1499,521; -0,039; 738,720; -0,262; 10,838; 10,862; 250,475; 31,003; 1499,661; 0,061; 10,875; 19,954
605597;08/25/2015 03:16:52.453 PM; 10,852; 10,889; 249,777; 31,489; 1499,524; -0,040; 738,719; -0,274; 10,794; 10,802; 250,477; 31,003; 1499,650; 0,056; 10,878; 20,213
606598;08/25/2015 03:16:52.653 PM; 10,814; 10,825; 249,778; 31,489; 1499,526; -0,039; 738,718; -0,286; 10,810; 10,878; 250,476; 31,003; 1499,653; 0,049; 10,875; 20,348
607599;08/25/2015 03:16:52.853 PM; 10,795; 10,819; 249,779; 31,489; 1499,522; -0,039; 738,718; -0,295; 10,834; 10,875; 250,474; 31,003; 1499,649; 0,033; 10,871; 20,410
608600;08/25/2015 03:16:53.053 PM; 10,824; 10,846; 249,780; 31,488; 1499,531; -0,039; 738,718; -0,270; 10,789; 10,808; 250,476; 31,003; 1499,649; 0,044; 10,872; 20,301
609601;08/25/2015 03:16:53.253 PM; 10,810; 10,839; 249,778; 31,489; 1500,432; -0,039; 738,719; -0,292; 10,822; 10,848; 250,474; 31,003; 1499,654; 0,023; 10,871; 19,879
610602;08/25/2015 03:16:53.453 PM; 10,799; 10,810; 250,164; 31,489; 1500,426; -0,039; 738,720; -0,239; 10,851; 10,871; 250,473; 31,003; 1499,655; 0,046; 10,871; 19,466
611603;08/25/2015 03:16:53.653 PM; 10,840; 10,891; 250,161; 31,521; 1500,427; -0,039; 738,719; -0,218; 10,812; 10,835; 250,473; 31,003; 1500,541; 0,050; 10,872; 19,320
612604;08/25/2015 03:16:53.853 PM; 10,861; 10,878; 250,159; 31,520; 1500,421; -0,039; 738,720; -0,275; 10,789; 10,829; 250,475; 31,003; 1500,538; 0,080; 10,874; 19,393
613605;08/25/2015 03:16:54.053 PM; 10,813; 10,823; 250,160; 31,520; 1500,440; -0,039; 738,721; -0,269; 10,802; 10,855; 250,474; 31,003; 1500,538; 0,042; 10,874; 19,359
614606;08/25/2015 03:16:54.253 PM; 10,801; 10,853; 250,158; 31,520; 1500,432; -0,039; 738,722; -0,264; 10,824; 10,857; 250,475; 30,973; 1500,534; 0,053; 10,875; 19,481
615607;08/25/2015 03:16:54.453 PM; 10,834; 10,868; 250,162; 31,520; 1500,433; -0,039; 738,723; -0,265; 10,825; 10,871; 250,474; 30,973; 1500,530; 0,056; 10,876; 19,717
616608;08/25/2015 03:16:54.653 PM; 10,808; 10,805; 250,163; 31,520; 1500,422; -0,039; 738,722; -0,257; 10,840; 10,883; 250,472; 30,973; 1500,535; 0,040; 10,874; 20,065
617609;08/25/2015 03:16:54.853 PM; 10,823; 10,846; 250,161; 31,520; 1500,429; -0,039; 738,721; -0,243; 10,816; 10,844; 250,473; 30,973; 1500,526; 0,056; 10,877; 20,168
618610;08/25/2015 03:16:55.053 PM; 10,884; 10,915; 250,162; 31,521; 1498,589; -0,039; 738,719; -0,266; 10,776; 10,834; 250,475; 30,973; 1500,524; 0,039; 10,875; 19,871
619611;08/25/2015 03:16:55.253 PM; 10,839; 10,831; 250,536; 31,521; 1498,583; -0,038; 738,717; -0,290; 10,826; 10,882; 250,474; 30,973; 1500,535; 0,038; 10,873; 19,409
620612;08/25/2015 03:16:55.453 PM; 10,802; 10,817; 250,537; 31,521; 1498,584; -0,039; 738,715; -0,292; 10,839; 10,874; 250,474; 30,973; 1500,528; 0,046; 10,871; 18,893
621613;08/25/2015 03:16:55.653 PM; 10,826; 10,863; 250,537; 31,520; 1498,583; -0,039; 738,714; -0,247; 10,800; 10,816; 250,476; 30,973; 1500,525; 0,078; 10,873; 18,404
622614;08/25/2015 03:16:55.853 PM; 10,905; 10,898; 250,538; 31,520; 1498,589; -0,038; 738,715; -0,260; 10,793; 10,831; 250,476; 30,974; 1500,529; 0,067; 10,871; 18,169
623615;08/25/2015 03:16:56.053 PM; 10,810; 10,817; 250,539; 31,520; 1498,590; -0,038; 738,717; -0,268; 10,832; 10,882; 250,478; 30,973; 1499,629; 0,057; 10,874; 18,045
624616;08/25/2015 03:16:56.253 PM; 10,789; 10,819; 250,162; 31,520; 1498,581; -0,038; 738,718; -0,261; 10,838; 10,843; 250,479; 30,973; 1499,625; 0,055; 10,871; 18,090
625617;08/25/2015 03:16:56.453 PM; 10,843; 10,881; 250,161; 31,520; 1498,580; -0,038; 738,717; -0,249; 10,782; 10,813; 250,476; 30,973; 1499,623; 0,049; 10,874; 18,352
626618;08/25/2015 03:16:56.653 PM; 10,809; 10,819; 250,161; 31,520; 1500,430; -0,038; 738,716; -0,294; 10,819; 10,848; 250,475; 30,974; 1499,620; 0,037; 10,874; 18,307
627619;08/25/2015 03:16:56.853 PM; 10,815; 10,811; 250,164; 31,520; 1500,425; -0,037; 738,714; -0,277; 10,870; 10,892; 250,476; 30,973; 1499,621; 0,056; 10,873; 18,147
628620;08/25/2015 03:16:57.053 PM; 10,841; 10,875; 250,160; 31,520; 1500,428; -0,037; 738,713; -0,268; 10,803; 10,839; 250,475; 30,973; 1499,618; 0,040; 10,875; 18,183
629621;08/25/2015 03:16:57.253 PM; 10,866; 10,880; 250,162; 31,520; 1500,426; -0,037; 738,714; -0,276; 10,794; 10,851; 250,473; 30,973; 1499,617; 0,045; 10,875; 18,078
630622;08/25/2015 03:16:57.453 PM; 10,818; 10,830; 250,538; 31,520; 1500,431; -0,038; 738,716; -0,267; 10,828; 10,888; 250,473; 30,974; 1499,616; 0,055; 10,876; 17,861
631623;08/25/2015 03:16:57.653 PM; 10,792; 10,844; 250,541; 31,520; 1500,434; -0,036; 738,718; -0,295; 10,840; 10,840; 250,475; 30,974; 1499,617; 0,063; 10,877; 17,792
632624;08/25/2015 03:16:57.853 PM; 10,885; 10,905; 250,540; 31,520; 1500,421; -0,038; 738,720; -0,271; 10,762; 10,800; 250,459; 30,974; 1499,611; 0,062; 10,877; 17,943
633625;08/25/2015 03:16:58.053 PM; 10,802; 10,814; 250,539; 31,520; 1500,431; -0,037; 738,720; -0,232; 10,814; 10,884; 250,104; 30,974; 1499,604; 0,053; 10,872; 18,307
634626;08/25/2015 03:16:58.253 PM; 10,801; 10,809; 250,538; 31,521; 1500,430; -0,037; 738,719; -0,254; 10,873; 10,906; 250,107; 30,974; 1499,617; 0,035; 10,868; 18,745
635627;08/25/2015 03:16:58.453 PM; 10,823; 10,894; 250,540; 31,520; 1500,432; -0,036; 738,722; -0,275; 10,777; 10,817; 250,103; 30,974; 1501,498; 0,082; 10,868; 19,030
636628;08/25/2015 03:16:58.653 PM; 10,858; 10,861; 250,538; 31,520; 1498,567; -0,036; 738,714; -0,256; 10,785; 10,810; 250,104; 30,974; 1501,482; 0,058; 10,867; 19,138
637629;08/25/2015 03:16:58.853 PM; 10,805; 10,788; 250,537; 31,520; 1498,581; -0,036; 738,717; -0,284; 10,863; 10,914; 250,107; 30,973; 1501,476; 0,047; 10,866; 19,032
638630;08/25/2015 03:16:59.053 PM; 10,822; 10,856; 250,538; 31,521; 1498,576; -0,036; 738,715; -0,289; 10,829; 10,849; 250,107; 30,911; 1501,484; 0,040; 10,867; 18,917
639631;08/25/2015 03:16:59.253 PM; 10,863; 10,853; 250,539; 31,520; 1498,574; -0,036; 738,714; -0,259; 10,805; 10,842; 250,107; 30,911; 1498,654; 0,045; 10,870; 18,659
640632;08/25/2015 03:16:59.453 PM; 10,797; 10,829; 250,539; 31,521; 1498,566; -0,036; 738,715; -0,249; 10,854; 10,873; 250,106; 30,911; 1498,657; 0,062; 10,873; 18,497
641633;08/25/2015 03:16:59.653 PM; 10,848; 10,879; 250,541; 31,521; 1498,579; -0,036; 738,722; -0,264; 10,835; 10,855; 250,108; 30,911; 1498,663; 0,045; 10,879; 18,616
642634;08/25/2015 03:16:59.853 PM; 10,875; 10,870; 250,540; 31,520; 1500,424; -0,036; 738,723; -0,261; 10,830; 10,860; 250,106; 30,911; 1498,658; 0,052; 10,880; 18,890
643635;08/25/2015 03:17:00.053 PM; 10,811; 10,822; 250,160; 31,521; 1500,418; -0,036; 738,719; -0,232; 10,828; 10,853; 250,107; 30,911; 1501,482; 0,075; 10,878; 19,179
644636;08/25/2015 03:17:00.253 PM; 10,834; 10,875; 250,162; 31,521; 1500,418; -0,035; 738,715; -0,238; 10,791; 10,811; 250,105; 30,911; 1501,478; 0,064; 10,879; 19,378
645637;08/25/2015 03:17:00.453 PM; 10,808; 10,827; 250,163; 31,521; 1500,422; -0,036; 738,719; -0,240; 10,824; 10,817; 250,105; 30,911; 1501,479; 0,047; 10,875; 19,368
646638;08/25/2015 03:17:00.653 PM; 10,788; 10,795; 250,163; 31,521; 1500,425; -0,035; 738,718; -0,260; 10,837; 10,850; 250,103; 30,911; 1501,482; 0,059; 10,874; 19,362
647639;08/25/2015 03:17:00.853 PM; 10,836; 10,852; 250,164; 31,521; 1500,422; -0,036; 738,716; -0,268; 10,845; 10,854; 250,106; 30,912; 1497,740; 0,046; 10,875; 19,471
648640;08/25/2015 03:17:01.053 PM; 10,847; 10,862; 250,163; 31,521; 1500,420; -0,036; 738,717; -0,277; 10,852; 10,838; 250,106; 30,912; 1497,740; 0,049; 10,872; 19,805
649641;08/25/2015 03:17:01.253 PM; 10,820; 10,847; 250,162; 31,521; 1498,570; -0,036; 738,720; -0,241; 10,826; 10,832; 250,106; 30,911; 1497,733; 0,064; 10,874; 20,237
650642;08/25/2015 03:17:01.453 PM; 10,825; 10,831; 250,164; 31,521; 1498,574; -0,036; 738,720; -0,286; 10,867; 10,878; 250,107; 30,912; 1497,734; 0,040; 10,873; 20,410
651643;08/25/2015 03:17:01.653 PM; 10,852; 10,854; 250,161; 31,521; 1498,568; -0,036; 738,723; -0,286; 10,830; 10,855; 250,105; 30,911; 1501,471; 0,039; 10,873; 20,246
652644;08/25/2015 03:17:01.853 PM; 10,814; 10,827; 250,162; 31,521; 1498,575; -0,036; 738,722; -0,288; 10,811; 10,853; 250,105; 30,912; 1501,474; 0,042; 10,877; 20,020
653645;08/25/2015 03:17:02.053 PM; 10,818; 10,835; 250,159; 31,521; 1498,567; -0,036; 738,721; -0,274; 10,820; 10,874; 250,106; 30,912; 1501,468; 0,066; 10,876; 19,906
654646;08/25/2015 03:17:02.253 PM; 10,842; 10,862; 250,160; 31,521; 1498,570; -0,036; 738,721; -0,244; 10,799; 10,843; 250,104; 30,912; 1501,469; 0,074; 10,875; 19,914
655647;08/25/2015 03:17:02.453 PM; 10,840; 10,855; 250,160; 31,521; 1498,566; -0,036; 738,723; -0,256; 10,802; 10,854; 250,105; 30,912; 1501,465; 0,065; 10,874; 19,896
656648;08/25/2015 03:17:02.653 PM; 10,822; 10,860; 250,160; 31,521; 1500,407; -0,036; 738,728; -0,215; 10,810; 10,834; 250,108; 30,911; 1498,645; 0,082; 10,877; 19,884
657649;08/25/2015 03:17:02.853 PM; 10,837; 10,860; 250,159; 31,521; 1500,409; -0,036; 738,727; -0,260; 10,826; 10,873; 250,106; 30,912; 1498,647; 0,064; 10,877; 19,692
658650;08/25/2015 03:17:03.053 PM; 10,866; 10,888; 250,162; 31,521; 1500,415; -0,036; 738,729; -0,256; 10,788; 10,840; 250,107; 30,911; 1498,652; 0,051; 10,880; 19,646
659651;08/25/2015 03:17:03.253 PM; 10,826; 10,853; 250,161; 31,521; 1500,409; -0,037; 738,728; -0,277; 10,816; 10,830; 250,108; 30,912; 1498,644; 0,052; 10,878; 19,718
660652;08/25/2015 03:17:03.453 PM; 10,836; 10,841; 250,160; 31,521; 1500,411; -0,035; 738,721; -0,244; 10,804; 10,835; 250,107; 30,912; 1501,466; 0,068; 10,877; 19,794
661653;08/25/2015 03:17:03.653 PM; 10,819; 10,845; 250,160; 31,521; 1500,400; -0,035; 738,717; -0,269; 10,859; 10,890; 250,108; 30,912; 1501,473; 0,062; 10,878; 19,944
662654;08/25/2015 03:17:03.853 PM; 10,840; 10,859; 250,160; 31,521; 1499,510; -0,035; 738,717; -0,285; 10,810; 10,840; 250,107; 30,911; 1501,465; 0,055; 10,876; 20,112
663655;08/25/2015 03:17:04.053 PM; 10,820; 10,834; 250,163; 31,521; 1499,509; -0,035; 738,719; -0,297; 10,816; 10,831; 250,103; 30,912; 1501,467; 0,069; 10,873; 20,246
664656;08/25/2015 03:17:04.253 PM; 10,832; 10,844; 250,160; 31,521; 1499,501; -0,035; 738,728; -0,273; 10,801; 10,847; 250,104; 30,912; 1498,643; 0,055; 10,873; 20,361
665657;08/25/2015 03:17:04.453 PM; 10,821; 10,850; 250,162; 31,521; 1499,503; -0,035; 738,718; -0,284; 10,840; 10,887; 250,104; 30,912; 1498,645; 0,031; 10,876; 20,524
666658;08/25/2015 03:17:04.653 PM; 10,827; 10,876; 250,162; 31,521; 1499,503; -0,035; 738,718; -0,296; 10,784; 10,841; 250,104; 30,912; 1498,644; 0,045; 10,875; 20,622
667659;08/25/2015 03:17:04.853 PM; 10,827; 10,830; 250,162; 31,521; 1499,509; -0,035; 738,717; -0,253; 10,776; 10,816; 250,107; 30,912; 1498,641; 0,055; 10,874; 20,731
668660;08/25/2015 03:17:05.053 PM; 10,805; 10,819; 250,160; 31,521; 1499,508; -0,035; 738,718; -0,245; 10,820; 10,865; 249,725; 30,912; 1501,470; 0,062; 10,873; 20,823
669661;08/25/2015 03:17:05.253 PM; 10,804; 10,851; 250,164; 31,521; 1499,510; -0,035; 738,718; -0,270; 10,826; 10,865; 249,724; 30,912; 1501,468; 0,048; 10,872; 20,741
670662;08/25/2015 03:17:05.453 PM; 10,842; 10,839; 250,162; 31,521; 1499,498; -0,035; 738,712; -0,259; 10,799; 10,846; 249,720; 30,912; 1501,461; 0,051; 10,873; 20,901
671663;08/25/2015 03:17:05.653 PM; 10,822; 10,835; 250,160; 31,521; 1499,501; -0,035; 738,717; -0,233; 10,792; 10,835; 249,726; 30,912; 1501,461; 0,059; 10,874; 21,079
672664;08/25/2015 03:17:05.853 PM; 10,804; 10,850; 250,164; 31,521; 1499,494; -0,034; 738,715; -0,238; 10,793; 10,822; 249,726; 30,912; 1501,466; 0,055; 10,872; 21,165
673665;08/25/2015 03:17:06.053 PM; 10,821; 10,865; 250,162; 31,521; 1499,491; -0,035; 738,721; -0,254; 10,768; 10,833; 249,740; 30,912; 1501,056; 0,048; 10,870; 21,329
674666;08/25/2015 03:17:06.253 PM; 10,792; 10,818; 250,162; 31,521; 1499,498; -0,034; 738,729; -0,239; 10,822; 10,845; 250,105; 30,912; 1498,637; 0,065; 10,869; 21,441
675667;08/25/2015 03:17:06.453 PM; 10,830; 10,853; 250,164; 31,521; 1499,497; -0,035; 738,727; -0,236; 10,813; 10,839; 250,106; 30,912; 1498,643; 0,076; 10,872; 21,277
676668;08/25/2015 03:17:06.653 PM; 10,844; 10,852; 250,165; 31,522; 1499,499; -0,034; 738,726; -0,270; 10,839; 10,852; 250,105; 30,912; 1498,642; 0,034; 10,872; 21,023
677669;08/25/2015 03:17:06.853 PM; 10,820; 10,834; 250,161; 31,522; 1499,491; -0,035; 738,724; -0,271; 10,812; 10,851; 250,105; 30,912; 1498,635; 0,050; 10,872; 20,991
678670;08/25/2015 03:17:07.053 PM; 10,816; 10,839; 250,163; 31,522; 1499,490; -0,035; 738,719; -0,268; 10,811; 10,858; 250,104; 30,912; 1501,462; 0,050; 10,874; 21,139
679671;08/25/2015 03:17:07.253 PM; 10,870; 10,898; 250,161; 31,521; 1499,499; -0,034; 738,716; -0,272; 10,788; 10,853; 250,101; 30,912; 1501,458; 0,042; 10,878; 21,250
680672;08/25/2015 03:17:07.453 PM; 10,869; 10,842; 250,160; 31,521; 1499,493; -0,035; 738,718; -0,277; 10,815; 10,854; 250,102; 30,912; 1501,469; 0,037; 10,877; 21,335
681673;08/25/2015 03:17:07.653 PM; 10,810; 10,835; 250,162; 31,522; 1499,498; -0,035; 738,720; -0,284; 10,832; 10,876; 250,099; 30,912; 1501,462; 0,042; 10,874; 21,336
682674;08/25/2015 03:17:07.853 PM; 10,834; 10,877; 250,160; 31,522; 1499,495; -0,034; 738,720; -0,269; 10,799; 10,841; 250,102; 30,912; 1498,634; 0,049; 10,877; 21,260
683675;08/25/2015 03:17:08.053 PM; 10,864; 10,882; 250,162; 31,522; 1499,488; -0,034; 738,718; -0,241; 10,813; 10,864; 250,101; 30,912; 1498,638; 0,058; 10,879; 21,116
684676;08/25/2015 03:17:08.253 PM; 10,835; 10,845; 250,162; 31,522; 1499,489; -0,033; 738,718; -0,255; 10,837; 10,865; 250,103; 30,912; 1498,630; 0,053; 10,881; 21,031
685677;08/25/2015 03:17:08.453 PM; 10,813; 10,847; 250,161; 31,522; 1499,493; -0,034; 738,715; -0,232; 10,830; 10,866; 250,103; 30,912; 1498,641; 0,099; 10,880; 20,990
686678;08/25/2015 03:17:08.653 PM; 10,823; 10,852; 250,161; 31,522; 1499,495; -0,034; 738,722; -0,252; 10,829; 10,869; 250,103; 30,912; 1499,045; 0,058; 10,880; 20,671
687679;08/25/2015 03:17:08.853 PM; 10,855; 10,873; 250,165; 31,522; 1499,488; -0,033; 738,716; -0,283; 10,814; 10,844; 250,103; 30,912; 1501,457; 0,047; 10,880; 20,434
688680;08/25/2015 03:17:09.053 PM; 10,833; 10,843; 250,164; 31,522; 1499,495; -0,034; 738,716; -0,290; 10,826; 10,860; 250,103; 30,913; 1501,448; 0,053; 10,879; 20,437
689681;08/25/2015 03:17:09.253 PM; 10,837; 10,847; 250,165; 31,522; 1499,488; -0,034; 738,716; -0,267; 10,821; 10,868; 250,104; 30,912; 1501,456; 0,056; 10,879; 20,540
690682;08/25/2015 03:17:09.453 PM; 10,813; 10,847; 250,163; 31,522; 1499,491; -0,033; 738,719; -0,263; 10,826; 10,889; 250,106; 30,912; 1501,459; 0,046; 10,876; 20,664
691683;08/25/2015 03:17:09.653 PM; 10,866; 10,870; 250,166; 31,522; 1499,496; -0,033; 738,723; -0,272; 10,810; 10,834; 250,106; 30,912; 1498,642; 0,064; 10,879; 20,784
692684;08/25/2015 03:17:09.853 PM; 10,821; 10,816; 250,166; 31,522; 1499,498; -0,033; 738,721; -0,258; 10,829; 10,857; 250,104; 30,912; 1498,632; 0,071; 10,878; 20,889
693685;08/25/2015 03:17:10.053 PM; 10,836; 10,872; 250,165; 31,522; 1499,490; -0,033; 738,724; -0,269; 10,842; 10,857; 250,106; 30,913; 1498,633; 0,051; 10,877; 20,898
694686;08/25/2015 03:17:10.253 PM; 10,875; 10,897; 250,167; 31,522; 1499,490; -0,033; 738,725; -0,267; 10,803; 10,853; 250,103; 30,912; 1498,626; 0,056; 10,879; 21,092
695687;08/25/2015 03:17:10.453 PM; 10,832; 10,849; 250,163; 31,522; 1499,488; -0,033; 738,723; -0,280; 10,816; 10,844; 250,105; 30,912; 1501,450; 0,063; 10,879; 21,242
696688;08/25/2015 03:17:10.653 PM; 10,784; 10,797; 250,165; 31,522; 1499,494; -0,033; 738,721; -0,272; 10,839; 10,858; 250,107; 30,912; 1501,461; 0,056; 10,878; 21,123
697689;08/25/2015 03:17:10.853 PM; 10,814; 10,848; 250,164; 31,522; 1499,482; -0,033; 738,721; -0,261; 10,846; 10,835; 250,107; 30,912; 1501,457; 0,044; 10,879; 21,129
698690;08/25/2015 03:17:11.053 PM; 10,856; 10,836; 250,167; 31,522; 1499,487; -0,032; 738,722; -0,291; 10,829; 10,856; 250,104; 30,912; 1501,452; 0,049; 10,878; 21,434
699691;08/25/2015 03:17:11.253 PM; 10,815; 10,820; 250,166; 31,522; 1499,486; -0,033; 738,725; -0,278; 10,827; 10,845; 250,105; 30,912; 1501,457; 0,066; 10,874; 21,778
700692;08/25/2015 03:17:11.453 PM; 10,797; 10,848; 250,162; 31,522; 1498,542; -0,033; 738,726; -0,256; 10,827; 10,836; 250,106; 30,912; 1498,634; 0,051; 10,869; 22,126
701693;08/25/2015 03:17:11.653 PM; 10,855; 10,875; 250,160; 31,522; 1498,536; -0,032; 738,724; -0,254; 10,779; 10,824; 250,104; 30,912; 1498,632; 0,078; 10,868; 22,400
702694;08/25/2015 03:17:11.853 PM; 10,828; 10,838; 250,165; 31,523; 1498,542; -0,033; 738,726; -0,256; 10,800; 10,842; 250,106; 30,912; 1498,628; 0,079; 10,871; 22,407
703695;08/25/2015 03:17:12.053 PM; 10,818; 10,843; 250,160; 31,523; 1498,545; -0,032; 738,723; -0,277; 10,858; 10,871; 250,106; 30,912; 1498,634; 0,050; 10,871; 22,161
704696;08/25/2015 03:17:12.253 PM; 10,805; 10,831; 250,160; 31,523; 1498,537; -0,032; 738,718; -0,255; 10,841; 10,869; 250,105; 30,912; 1501,443; 0,046; 10,871; 22,256
705697;08/25/2015 03:17:12.453 PM; 10,822; 10,829; 250,165; 31,523; 1498,546; -0,032; 738,712; -0,270; 10,802; 10,822; 250,106; 30,912; 1501,451; 0,066; 10,872; 22,501
706698;08/25/2015 03:17:12.653 PM; 10,836; 10,840; 250,162; 31,523; 1498,529; -0,032; 738,713; -0,255; 10,799; 10,854; 250,104; 30,912; 1501,457; 0,059; 10,873; 22,487
707699;08/25/2015 03:17:12.853 PM; 10,814; 10,833; 250,163; 31,523; 1498,532; -0,032; 738,717; -0,264; 10,853; 10,877; 250,101; 30,912; 1501,450; 0,069; 10,875; 22,329
708700;08/25/2015 03:17:13.053 PM; 10,836; 10,871; 250,162; 31,523; 1498,536; -0,032; 738,718; -0,230; 10,806; 10,825; 250,102; 30,912; 1501,459; 0,087; 10,876; 22,105
709701;08/25/2015 03:17:13.253 PM; 10,829; 10,846; 250,162; 31,523; 1500,379; -0,032; 738,722; -0,259; 10,805; 10,849; 250,101; 30,912; 1501,447; 0,043; 10,872; 22,054
710702;08/25/2015 03:17:13.453 PM; 10,814; 10,819; 250,162; 31,523; 1500,379; -0,032; 738,723; -0,282; 10,837; 10,874; 250,103; 30,913; 1501,429; 0,044; 10,872; 22,127
711703;08/25/2015 03:17:13.653 PM; 10,831; 10,840; 250,164; 31,523; 1500,383; -0,032; 738,722; -0,275; 10,804; 10,834; 250,104; 30,912; 1499,564; 0,054; 10,874; 22,267
712704;08/25/2015 03:17:13.853 PM; 10,837; 10,868; 250,163; 31,523; 1500,376; -0,032; 738,717; -0,257; 10,796; 10,812; 250,105; 30,912; 1499,559; 0,070; 10,875; 22,363
713705;08/25/2015 03:17:14.053 PM; 10,833; 10,848; 250,166; 31,523; 1500,379; -0,032; 738,715; -0,236; 10,804; 10,830; 250,106; 30,912; 1499,557; 0,068; 10,871; 22,373
714706;08/25/2015 03:17:14.253 PM; 10,792; 10,816; 250,164; 31,523; 1500,372; -0,031; 738,716; -0,259; 10,870; 10,912; 250,105; 30,912; 1499,565; 0,040; 10,871; 22,402
715707;08/25/2015 03:17:14.453 PM; 10,849; 10,874; 250,164; 31,523; 1500,369; -0,032; 738,713; -0,267; 10,824; 10,854; 250,105; 30,912; 1499,566; 0,073; 10,874; 22,464
716708;08/25/2015 03:17:14.653 PM; 10,884; 10,888; 250,166; 31,523; 1500,379; -0,031; 738,714; -0,242; 10,796; 10,830; 250,103; 30,912; 1499,557; 0,053; 10,874; 22,407
717709;08/25/2015 03:17:14.853 PM; 10,817; 10,832; 249,781; 31,523; 1500,378; -0,031; 738,717; -0,233; 10,836; 10,878; 250,105; 30,913; 1499,562; 0,053; 10,875; 22,173
718710;08/25/2015 03:17:15.053 PM; 10,818; 10,853; 249,782; 31,523; 1498,537; -0,031; 738,719; -0,255; 10,826; 10,851; 250,105; 30,912; 1499,551; 0,078; 10,877; 22,067
719711;08/25/2015 03:17:15.253 PM; 10,855; 10,870; 249,778; 31,524; 1498,532; -0,030; 738,719; -0,251; 10,801; 10,859; 250,104; 30,787; 1501,436; 0,064; 10,879; 21,867
720712;08/25/2015 03:17:15.453 PM; 10,834; 10,832; 249,780; 31,523; 1498,528; -0,031; 738,718; -0,236; 10,817; 10,859; 250,106; 30,787; 1501,433; 0,069; 10,878; 21,802
721713;08/25/2015 03:17:15.653 PM; 10,825; 10,862; 249,782; 31,523; 1498,522; -0,032; 738,719; -0,232; 10,799; 10,824; 250,104; 30,786; 1501,439; 0,076; 10,878; 21,768
722714;08/25/2015 03:17:15.853 PM; 10,837; 10,874; 249,783; 31,523; 1498,525; -0,031; 738,719; -0,262; 10,818; 10,845; 250,104; 30,786; 1501,440; 0,062; 10,880; 21,820
723715;08/25/2015 03:17:16.053 PM; 10,827; 10,812; 249,780; 31,524; 1498,525; -0,031; 738,719; -0,268; 10,827; 10,842; 250,102; 30,786; 1501,432; 0,036; 10,879; 21,927
724716;08/25/2015 03:17:16.253 PM; 10,794; 10,808; 249,781; 31,523; 1498,528; -0,032; 738,720; -0,274; 10,857; 10,897; 250,105; 30,786; 1501,436; 0,062; 10,879; 21,935
725717;08/25/2015 03:17:16.453 PM; 10,842; 10,863; 249,786; 31,523; 1498,529; -0,032; 738,721; -0,245; 10,798; 10,827; 250,103; 30,786; 1501,436; 0,084; 10,878; 21,887
726718;08/25/2015 03:17:16.653 PM; 10,863; 10,858; 249,786; 31,524; 1498,532; -0,031; 738,720; -0,263; 10,814; 10,849; 250,106; 30,786; 1498,611; 0,043; 10,876; 21,763
727719;08/25/2015 03:17:16.853 PM; 10,777; 10,804; 249,783; 31,523; 1500,377; -0,032; 738,719; -0,263; 10,832; 10,882; 250,103; 30,786; 1498,615; 0,040; 10,873; 21,675
728720;08/25/2015 03:17:17.053 PM; 10,820; 10,867; 249,784; 31,523; 1500,374; -0,031; 738,721; -0,254; 10,784; 10,810; 250,105; 30,787; 1498,612; 0,054; 10,870; 21,425
729721;08/25/2015 03:17:17.253 PM; 10,848; 10,860; 249,784; 31,524; 1500,374; -0,031; 738,721; -0,260; 10,807; 10,845; 250,103; 30,786; 1498,620; 0,041; 10,870; 20,915
730722;08/25/2015 03:17:17.453 PM; 10,798; 10,806; 249,779; 31,524; 1500,369; -0,031; 738,720; -0,265; 10,838; 10,908; 250,102; 30,786; 1498,621; 0,050; 10,870; 20,906
731723;08/25/2015 03:17:17.653 PM; 10,781; 10,796; 249,780; 31,524; 1500,367; -0,031; 738,719; -0,295; 10,837; 10,860; 250,104; 30,786; 1498,612; 0,053; 10,868; 21,270
732724;08/25/2015 03:17:17.853 PM; 10,846; 10,890; 249,780; 31,524; 1500,371; -0,031; 738,719; -0,237; 10,757; 10,823; 250,104; 30,786; 1498,619; 0,069; 10,863; 21,699
733725;08/25/2015 03:17:18.053 PM; 10,824; 10,814; 249,784; 31,524; 1500,373; -0,031; 738,720; -0,249; 10,831; 10,892; 250,104; 30,786; 1498,623; 0,046; 10,866; 21,912
734726;08/25/2015 03:17:18.253 PM; 10,832; 10,858; 249,785; 31,524; 1500,367; -0,031; 738,721; -0,272; 10,841; 10,854; 250,103; 30,786; 1501,436; 0,061; 10,869; 21,589
735727;08/25/2015 03:17:18.453 PM; 10,862; 10,919; 249,785; 31,524; 1500,365; -0,031; 738,719; -0,280; 10,802; 10,828; 250,103; 30,786; 1501,433; 0,052; 10,876; 21,289
736728;08/25/2015 03:17:18.653 PM; 10,866; 10,868; 250,166; 31,524; 1498,513; -0,030; 738,720; -0,284; 10,791; 10,839; 250,102; 30,787; 1501,439; 0,052; 10,876; 21,265
737729;08/25/2015 03:17:18.853 PM; 10,830; 10,827; 250,167; 31,524; 1498,516; -0,031; 738,719; -0,259; 10,838; 10,865; 250,085; 30,786; 1501,436; 0,069; 10,877; 21,545
738730;08/25/2015 03:17:19.053 PM; 10,833; 10,847; 250,163; 31,524; 1498,516; -0,031; 738,723; -0,286; 10,842; 10,864; 249,721; 30,786; 1501,438; 0,055; 10,878; 22,069
739731;08/25/2015 03:17:19.253 PM; 10,857; 10,863; 250,161; 31,524; 1498,505; -0,030; 738,724; -0,278; 10,788; 10,849; 249,722; 30,786; 1501,442; 0,059; 10,880; 22,296
740732;08/25/2015 03:17:19.453 PM; 10,811; 10,821; 250,165; 31,524; 1498,511; -0,031; 738,724; -0,284; 10,820; 10,862; 249,720; 30,786; 1501,438; 0,046; 10,877; 22,299
741733;08/25/2015 03:17:19.653 PM; 10,816; 10,833; 250,164; 31,524; 1498,510; -0,030; 738,723; -0,249; 10,818; 10,847; 249,720; 30,786; 1501,440; 0,060; 10,876; 22,261
742734;08/25/2015 03:17:19.853 PM; 10,824; 10,872; 250,163; 31,524; 1498,507; -0,031; 738,721; -0,247; 10,794; 10,832; 249,720; 30,787; 1501,436; 0,057; 10,875; 22,287
743735;08/25/2015 03:17:20.053 PM; 10,857; 10,842; 250,166; 31,525; 1498,516; -0,030; 738,720; -0,267; 10,819; 10,846; 249,722; 30,786; 1501,439; 0,053; 10,876; 22,475
744736;08/25/2015 03:17:20.253 PM; 10,813; 10,836; 250,164; 31,525; 1498,503; -0,030; 738,722; -0,264; 10,858; 10,883; 249,723; 30,786; 1501,444; 0,055; 10,876; 22,667
745737;08/25/2015 03:17:20.453 PM; 10,845; 10,875; 250,539; 31,525; 1500,354; -0,030; 738,723; -0,234; 10,809; 10,821; 249,751; 30,786; 1501,441; 0,072; 10,875; 22,685
746738;08/25/2015 03:17:20.653 PM; 10,851; 10,867; 250,540; 31,525; 1500,354; -0,030; 738,724; -0,268; 10,815; 10,845; 250,104; 30,786; 1501,442; 0,034; 10,876; 22,475
747739;08/25/2015 03:17:20.853 PM; 10,816; 10,833; 250,541; 31,431; 1500,354; -0,030; 738,723; -0,282; 10,825; 10,864; 250,103; 30,787; 1501,436; 0,075; 10,877; 22,208
748740;08/25/2015 03:17:21.053 PM; 10,806; 10,843; 250,542; 31,431; 1500,360; -0,031; 738,723; -0,296; 10,844; 10,897; 250,103; 30,786; 1501,440; 0,055; 10,876; 22,135
749741;08/25/2015 03:17:21.253 PM; 10,859; 10,863; 250,541; 31,430; 1500,362; -0,031; 738,722; -0,276; 10,793; 10,851; 250,103; 30,787; 1499,567; 0,052; 10,878; 22,037
750742;08/25/2015 03:17:21.453 PM; 10,831; 10,830; 250,542; 31,431; 1500,355; -0,030; 738,722; -0,263; 10,833; 10,862; 250,102; 30,786; 1499,561; 0,064; 10,877; 22,217
751743;08/25/2015 03:17:21.653 PM; 10,832; 10,866; 250,541; 31,431; 1500,355; -0,030; 738,722; -0,254; 10,836; 10,866; 250,104; 30,787; 1499,556; 0,052; 10,876; 22,423
752744;08/25/2015 03:17:21.853 PM; 10,846; 10,859; 250,541; 31,431; 1500,355; -0,030; 738,722; -0,280; 10,842; 10,847; 249,724; 30,786; 1499,563; 0,042; 10,874; 22,454
753745;08/25/2015 03:17:22.053 PM; 10,828; 10,851; 250,542; 31,431; 1500,348; -0,030; 738,720; -0,291; 10,801; 10,856; 249,725; 30,786; 1499,561; 0,033; 10,874; 22,516
754746;08/25/2015 03:17:22.253 PM; 10,827; 10,854; 250,542; 31,431; 1500,339; -0,030; 738,718; -0,238; 10,811; 10,839; 249,724; 30,786; 1499,563; 0,056; 10,874; 22,790
755747;08/25/2015 03:17:22.453 PM; 10,816; 10,850; 250,541; 31,431; 1500,336; -0,030; 738,716; -0,251; 10,809; 10,833; 249,725; 30,786; 1499,564; 0,067; 10,878; 22,923
756748;08/25/2015 03:17:22.653 PM; 10,847; 10,849; 250,540; 31,431; 1500,342; -0,030; 738,715; -0,266; 10,838; 10,854; 249,722; 30,786; 1499,564; 0,064; 10,878; 22,813
757749;08/25/2015 03:17:22.853 PM; 10,847; 10,847; 250,540; 31,431; 1500,343; -0,030; 738,716; -0,264; 10,822; 10,840; 249,675; 30,786; 1499,562; 0,081; 10,877; 22,731
758750;08/25/2015 03:17:23.053 PM; 10,813; 10,826; 250,541; 31,431; 1500,334; -0,030; 738,717; -0,262; 10,832; 10,868; 249,350; 30,786; 1499,558; 0,071; 10,880; 22,681
759751;08/25/2015 03:17:23.253 PM; 10,818; 10,857; 250,540; 31,431; 1500,352; -0,029; 738,719; -0,268; 10,798; 10,852; 249,352; 30,786; 1499,564; 0,060; 10,881; 22,629
760752;08/25/2015 03:17:23.453 PM; 10,864; 10,869; 250,542; 31,431; 1500,343; -0,030; 738,721; -0,263; 10,830; 10,861; 249,350; 30,786; 1499,569; 0,076; 10,881; 22,586
761753;08/25/2015 03:17:23.653 PM; 10,817; 10,830; 250,164; 31,431; 1500,336; -0,030; 738,721; -0,265; 10,832; 10,867; 249,349; 30,786; 1499,569; 0,070; 10,880; 22,320
762754;08/25/2015 03:17:23.853 PM; 10,812; 10,836; 250,165; 31,431; 1500,338; -0,029; 738,721; -0,276; 10,841; 10,858; 249,351; 30,786; 1500,456; 0,070; 10,881; 22,167
763755;08/25/2015 03:17:24.053 PM; 10,839; 10,879; 250,163; 31,338; 1500,338; -0,029; 738,723; -0,280; 10,784; 10,809; 249,348; 30,786; 1500,459; 0,063; 10,877; 22,289
764756;08/25/2015 03:17:24.253 PM; 10,819; 10,802; 250,165; 31,338; 1500,333; -0,029; 738,722; -0,274; 10,801; 10,846; 249,351; 30,786; 1500,459; 0,044; 10,876; 22,641
765757;08/25/2015 03:17:24.453 PM; 10,791; 10,794; 250,541; 31,338; 1500,333; -0,029; 738,721; -0,262; 10,881; 10,868; 249,350; 30,787; 1500,461; 0,046; 10,874; 22,928
766758;08/25/2015 03:17:24.653 PM; 10,823; 10,860; 250,540; 31,338; 1498,480; -0,029; 738,720; -0,258; 10,798; 10,829; 249,351; 30,786; 1500,462; 0,048; 10,871; 23,012
767759;08/25/2015 03:17:24.853 PM; 10,828; 10,820; 250,540; 31,338; 1498,485; -0,029; 738,723; -0,286; 10,826; 10,874; 249,349; 30,786; 1500,468; 0,061; 10,868; 23,117
768760;08/25/2015 03:17:25.053 PM; 10,790; 10,826; 250,542; 31,338; 1498,484; -0,029; 738,723; -0,257; 10,824; 10,833; 249,352; 30,786; 1500,468; 0,055; 10,869; 23,093
769761;08/25/2015 03:17:25.253 PM; 10,856; 10,877; 250,541; 31,338; 1498,478; -0,029; 738,723; -0,232; 10,792; 10,820; 249,353; 30,786; 1500,462; 0,067; 10,870; 22,841
770762;08/25/2015 03:17:25.453 PM; 10,816; 10,841; 250,540; 31,338; 1498,479; -0,028; 738,720; -0,267; 10,804; 10,825; 249,351; 30,786; 1500,462; 0,046; 10,871; 22,434
771763;08/25/2015 03:17:25.653 PM; 10,802; 10,805; 250,538; 31,338; 1498,481; -0,029; 738,718; -0,275; 10,824; 10,871; 249,351; 30,786; 1500,468; 0,056; 10,869; 22,149
772764;08/25/2015 03:17:25.853 PM; 10,820; 10,864; 250,540; 31,339; 1498,475; -0,028; 738,715; -0,234; 10,830; 10,871; 249,351; 30,786; 1500,465; 0,051; 10,873; 21,971
773765;08/25/2015 03:17:26.053 PM; 10,854; 10,881; 250,542; 31,338; 1498,477; -0,028; 738,714; -0,272; 10,829; 10,860; 249,352; 30,786; 1500,469; 0,061; 10,873; 22,060
774766;08/25/2015 03:17:26.253 PM; 10,822; 10,826; 250,166; 31,338; 1498,481; -0,029; 738,714; -0,278; 10,835; 10,878; 249,354; 30,786; 1500,465; 0,028; 10,871; 22,439
775767;08/25/2015 03:17:26.453 PM; 10,797; 10,823; 250,164; 31,338; 1498,473; -0,029; 738,717; -0,263; 10,833; 10,863; 249,353; 30,786; 1499,577; 0,067; 10,869; 22,986
776768;08/25/2015 03:17:26.653 PM; 10,838; 10,907; 250,162; 31,338; 1498,469; -0,028; 738,720; -0,240; 10,790; 10,824; 249,354; 30,786; 1499,572; 0,046; 10,869; 23,701
777769;08/25/2015 03:17:26.853 PM; 10,837; 10,835; 250,163; 31,338; 1498,482; -0,028; 738,720; -0,249; 10,823; 10,855; 249,351; 30,786; 1499,578; 0,041; 10,870; 24,239
778770;08/25/2015 03:17:27.053 PM; 10,796; 10,807; 250,161; 31,339; 1499,426; -0,028; 738,721; -0,211; 10,825; 10,822; 249,355; 30,786; 1499,578; 0,058; 10,871; 24,423
779771;08/25/2015 03:17:27.253 PM; 10,855; 10,892; 250,165; 31,339; 1499,421; -0,028; 738,717; -0,278; 10,769; 10,812; 249,353; 30,786; 1499,577; 0,047; 10,871; 24,001
780772;08/25/2015 03:17:27.453 PM; 10,852; 10,861; 250,165; 31,339; 1499,432; -0,029; 738,715; -0,272; 10,824; 10,888; 249,353; 30,817; 1499,587; 0,048; 10,872; 23,301
781773;08/25/2015 03:17:27.653 PM; 10,810; 10,827; 250,165; 31,339; 1499,434; -0,028; 738,722; -0,269; 10,841; 10,875; 249,354; 30,817; 1499,588; 0,053; 10,876; 22,686
782774;08/25/2015 03:17:27.853 PM; 10,857; 10,876; 250,166; 31,339; 1499,425; -0,028; 738,720; -0,250; 10,822; 10,853; 249,354; 30,818; 1499,588; 0,066; 10,876; 22,480
783775;08/25/2015 03:17:28.053 PM; 10,849; 10,848; 250,163; 31,338; 1499,426; -0,028; 738,721; -0,266; 10,819; 10,852; 249,354; 30,817; 1499,584; 0,066; 10,876; 22,429
784776;08/25/2015 03:17:28.253 PM; 10,847; 10,869; 250,164; 31,339; 1499,428; -0,029; 738,723; -0,249; 10,819; 10,849; 249,355; 30,817; 1499,588; 0,070; 10,878; 22,412
785777;08/25/2015 03:17:28.453 PM; 10,842; 10,861; 250,162; 31,369; 1499,430; -0,029; 738,726; -0,253; 10,830; 10,851; 249,354; 30,817; 1499,595; 0,055; 10,877; 22,455
786778;08/25/2015 03:17:28.653 PM; 10,808; 10,842; 250,163; 31,369; 1499,424; -0,029; 738,724; -0,283; 10,828; 10,852; 249,728; 30,817; 1499,585; 0,041; 10,875; 22,476
787779;08/25/2015 03:17:28.853 PM; 10,807; 10,823; 250,166; 31,369; 1499,426; -0,029; 738,723; -0,270; 10,815; 10,848; 249,726; 30,817; 1499,582; 0,039; 10,873; 22,722
788780;08/25/2015 03:17:29.053 PM; 10,822; 10,821; 250,163; 31,369; 1499,432; -0,029; 738,721; -0,271; 10,817; 10,848; 249,725; 30,817; 1499,585; 0,051; 10,874; 23,076
789781;08/25/2015 03:17:29.253 PM; 10,840; 10,856; 250,164; 31,369; 1499,428; -0,029; 738,719; -0,260; 10,812; 10,861; 249,727; 30,817; 1499,587; 0,056; 10,876; 23,009
790782;08/25/2015 03:17:29.453 PM; 10,845; 10,887; 250,161; 31,369; 1499,426; -0,029; 738,723; -0,255; 10,819; 10,843; 249,724; 30,817; 1499,592; 0,058; 10,878; 22,928
791783;08/25/2015 03:17:29.653 PM; 10,853; 10,849; 250,163; 31,369; 1499,428; -0,029; 738,724; -0,259; 10,821; 10,849; 249,725; 30,817; 1499,583; 0,047; 10,878; 22,846
792784;08/25/2015 03:17:29.853 PM; 10,800; 10,819; 250,162; 31,369; 1499,419; -0,029; 738,723; -0,271; 10,839; 10,847; 249,722; 30,817; 1499,587; 0,066; 10,878; 22,656
793785;08/25/2015 03:17:30.053 PM; 10,823; 10,819; 250,162; 31,369; 1499,419; -0,029; 738,720; -0,310; 10,883; 10,871; 249,720; 30,817; 1499,582; 0,033; 10,879; 22,430
794786;08/25/2015 03:17:30.253 PM; 10,878; 10,905; 250,157; 31,369; 1499,414; -0,030; 738,718; -0,297; 10,792; 10,846; 249,722; 30,817; 1499,592; 0,026; 10,881; 22,205
795787;08/25/2015 03:17:30.453 PM; 10,849; 10,853; 250,156; 31,369; 1498,460; -0,029; 738,718; -0,274; 10,793; 10,860; 249,724; 30,817; 1499,596; 0,061; 10,882; 21,979
796788;08/25/2015 03:17:30.653 PM; 10,796; 10,827; 250,158; 31,369; 1498,466; -0,030; 738,717; -0,291; 10,830; 10,853; 249,721; 30,817; 1499,575; 0,030; 10,882; 21,831
797789;08/25/2015 03:17:30.853 PM; 10,832; 10,836; 250,158; 31,369; 1498,460; -0,030; 738,718; -0,271; 10,803; 10,809; 249,721; 30,817; 1499,597; 0,079; 10,882; 21,933
798790;08/25/2015 03:17:31.053 PM; 10,874; 10,857; 250,159; 31,369; 1498,466; -0,030; 738,718; -0,285; 10,793; 10,835; 249,719; 30,817; 1499,596; 0,068; 10,879; 22,127
799791;08/25/2015 03:17:31.253 PM; 10,819; 10,815; 250,164; 31,369; 1498,464; -0,030; 738,718; -0,257; 10,830; 10,889; 249,722; 30,817; 1499,605; 0,054; 10,876; 22,449
800792;08/25/2015 03:17:31.453 PM; 10,826; 10,860; 250,164; 31,369; 1498,458; -0,029; 738,718; -0,275; 10,833; 10,877; 249,721; 30,817; 1499,604; 0,061; 10,873; 22,859
801793;08/25/2015 03:17:31.653 PM; 10,874; 10,896; 250,164; 31,369; 1498,461; -0,030; 738,720; -0,285; 10,807; 10,836; 249,723; 30,817; 1499,606; 0,071; 10,873; 23,214
802794;08/25/2015 03:17:31.853 PM; 10,825; 10,837; 250,163; 31,369; 1498,456; -0,030; 738,720; -0,269; 10,797; 10,829; 249,722; 30,817; 1499,615; 0,061; 10,871; 23,350
803795;08/25/2015 03:17:32.053 PM; 10,819; 10,851; 250,160; 31,369; 1498,448; -0,030; 738,719; -0,227; 10,784; 10,825; 249,723; 30,817; 1501,488; 0,044; 10,868; 23,175
804796;08/25/2015 03:17:32.253 PM; 10,831; 10,858; 250,163; 31,369; 1498,457; -0,030; 738,724; -0,257; 10,819; 10,845; 249,722; 30,817; 1501,493; 0,051; 10,867; 22,996
805797;08/25/2015 03:17:32.453 PM; 10,799; 10,830; 250,161; 31,369; 1498,458; -0,031; 738,727; -0,281; 10,813; 10,819; 249,722; 30,817; 1501,485; 0,064; 10,870; 23,160
806798;08/25/2015 03:17:32.653 PM; 10,842; 10,834; 250,162; 31,369; 1498,468; -0,031; 738,728; -0,251; 10,835; 10,857; 249,723; 30,817; 1501,491; 0,050; 10,870; 23,509
807799;08/25/2015 03:17:32.853 PM; 10,828; 10,849; 250,161; 31,369; 1498,454; -0,031; 738,731; -0,279; 10,820; 10,856; 249,723; 30,817; 1501,493; 0,065; 10,867; 23,579
808800;08/25/2015 03:17:33.053 PM; 10,841; 10,855; 250,164; 31,369; 1498,458; -0,030; 738,730; -0,251; 10,806; 10,837; 250,105; 30,817; 1498,674; 0,056; 10,867; 23,397
809801;08/25/2015 03:17:33.253 PM; 10,823; 10,836; 250,163; 31,276; 1498,460; -0,030; 738,728; -0,235; 10,790; 10,850; 250,104; 30,817; 1498,670; 0,065; 10,868; 23,190
810802;08/25/2015 03:17:33.453 PM; 10,800; 10,837; 250,165; 31,276; 1498,463; -0,031; 738,725; -0,285; 10,810; 10,890; 250,104; 30,817; 1498,676; 0,039; 10,869; 22,967
811803;08/25/2015 03:17:33.653 PM; 10,843; 10,870; 250,164; 31,276; 1498,462; -0,031; 738,722; -0,256; 10,790; 10,827; 250,102; 30,817; 1498,668; 0,056; 10,874; 22,982
812804;08/25/2015 03:17:33.853 PM; 10,837; 10,836; 250,166; 31,276; 1498,466; -0,031; 738,721; -0,245; 10,830; 10,869; 250,105; 30,817; 1498,677; 0,060; 10,872; 22,895
813805;08/25/2015 03:17:34.053 PM; 10,822; 10,829; 250,164; 31,276; 1498,467; -0,031; 738,720; -0,239; 10,871; 10,879; 250,104; 30,817; 1499,616; 0,064; 10,875; 22,504
814806;08/25/2015 03:17:34.253 PM; 10,853; 10,884; 250,163; 31,276; 1498,467; -0,031; 738,719; -0,295; 10,812; 10,838; 250,105; 30,817; 1499,629; 0,043; 10,876; 22,170
815807;08/25/2015 03:17:34.453 PM; 10,860; 10,868; 250,166; 31,276; 1499,419; -0,031; 738,722; -0,262; 10,806; 10,832; 250,105; 30,817; 1499,617; 0,051; 10,879; 22,078
816808;08/25/2015 03:17:34.653 PM; 10,812; 10,822; 250,165; 31,276; 1499,421; -0,031; 738,716; -0,254; 10,841; 10,865; 250,106; 30,817; 1499,625; 0,070; 10,876; 21,988
817809;08/25/2015 03:17:34.853 PM; 10,837; 10,857; 250,163; 31,276; 1499,410; -0,031; 738,716; -0,258; 10,833; 10,842; 250,103; 30,816; 1499,626; 0,045; 10,877; 22,006
818810;08/25/2015 03:17:35.053 PM; 10,840; 10,862; 250,162; 31,276; 1499,419; -0,031; 738,715; -0,253; 10,838; 10,829; 250,102; 30,817; 1499,626; 0,059; 10,876; 22,125
819811;08/25/2015 03:17:35.253 PM; 10,834; 10,833; 250,163; 31,276; 1499,426; -0,031; 738,714; -0,278; 10,827; 10,859; 250,102; 30,817; 1499,636; 0,045; 10,876; 22,161
820812;08/25/2015 03:17:35.453 PM; 10,835; 10,842; 250,163; 31,276; 1499,418; -0,031; 738,713; -0,251; 10,816; 10,877; 250,102; 30,817; 1499,631; 0,023; 10,875; 22,022
821813;08/25/2015 03:17:35.653 PM; 10,831; 10,854; 250,161; 31,276; 1499,428; -0,032; 738,712; -0,247; 10,826; 10,843; 250,103; 30,816; 1499,629; 0,055; 10,876; 21,811
822814;08/25/2015 03:17:35.853 PM; 10,834; 10,859; 250,164; 31,276; 1499,417; -0,032; 738,711; -0,274; 10,839; 10,839; 250,104; 30,817; 1499,628; 0,049; 10,878; 21,662
823815;08/25/2015 03:17:36.053 PM; 10,837; 10,842; 250,165; 31,276; 1499,426; -0,032; 738,712; -0,263; 10,825; 10,849; 250,104; 30,816; 1500,512; 0,044; 10,876; 21,479
824816;08/25/2015 03:17:36.253 PM; 10,826; 10,848; 250,166; 31,276; 1499,425; -0,032; 738,714; -0,281; 10,832; 10,883; 250,102; 30,816; 1500,508; 0,035; 10,877; 21,406
825817;08/25/2015 03:17:36.453 PM; 10,813; 10,837; 250,164; 31,276; 1499,423; -0,032; 738,717; -0,269; 10,813; 10,836; 250,101; 30,816; 1500,519; 0,039; 10,877; 21,465
826818;08/25/2015 03:17:36.653 PM; 10,834; 10,857; 250,164; 31,276; 1499,426; -0,031; 738,719; -0,270; 10,810; 10,846; 250,103; 30,816; 1500,532; 0,044; 10,879; 21,684
827819;08/25/2015 03:17:36.853 PM; 10,850; 10,857; 250,160; 31,276; 1499,420; -0,032; 738,720; -0,251; 10,809; 10,841; 250,101; 30,817; 1500,526; 0,063; 10,880; 21,879
828820;08/25/2015 03:17:37.053 PM; 10,830; 10,848; 250,163; 31,276; 1499,433; -0,032; 738,720; -0,283; 10,801; 10,866; 250,098; 30,816; 1500,524; 0,044; 10,881; 21,982
829821;08/25/2015 03:17:37.253 PM; 10,810; 10,831; 250,163; 31,276; 1498,484; -0,032; 738,720; -0,267; 10,811; 10,842; 250,101; 30,816; 1500,520; 0,064; 10,879; 22,279
830822;08/25/2015 03:17:37.453 PM; 10,816; 10,839; 250,165; 31,276; 1498,484; -0,032; 738,718; -0,248; 10,824; 10,788; 250,098; 30,816; 1500,520; 0,055; 10,877; 22,509
831823;08/25/2015 03:17:37.653 PM; 10,863; 10,869; 250,164; 31,276; 1498,483; -0,032; 738,717; -0,244; 10,798; 10,845; 250,099; 30,816; 1500,519; 0,060; 10,876; 22,611
832824;08/25/2015 03:17:37.853 PM; 10,807; 10,819; 249,778; 31,276; 1498,485; -0,033; 738,716; -0,277; 10,859; 10,889; 250,102; 30,816; 1500,523; 0,029; 10,874; 22,551
833825;08/25/2015 03:17:38.053 PM; 10,816; 10,840; 249,780; 31,276; 1498,487; -0,032; 738,716; -0,276; 10,825; 10,843; 250,104; 30,816; 1499,636; 0,072; 10,875; 22,393
834826;08/25/2015 03:17:38.253 PM; 10,860; 10,899; 249,777; 31,276; 1498,485; -0,032; 738,718; -0,284; 10,807; 10,851; 250,104; 30,816; 1499,637; 0,065; 10,874; 22,150
835827;08/25/2015 03:17:38.453 PM; 10,854; 10,881; 249,777; 31,276; 1498,484; -0,032; 738,720; -0,250; 10,785; 10,858; 250,104; 30,816; 1499,647; 0,055; 10,870; 21,627
836828;08/25/2015 03:17:38.653 PM; 10,837; 10,848; 249,412; 31,276; 1498,477; -0,032; 738,722; -0,298; 10,820; 10,864; 250,104; 30,816; 1499,641; 0,055; 10,871; 20,905
837829;08/25/2015 03:17:38.853 PM; 10,813; 10,835; 249,411; 31,275; 1498,485; -0,033; 738,723; -0,265; 10,803; 10,838; 250,105; 30,816; 1499,639; 0,066; 10,874; 20,384
838830;08/25/2015 03:17:39.053 PM; 10,809; 10,853; 249,411; 31,276; 1498,485; -0,033; 738,722; -0,233; 10,820; 10,830; 250,105; 30,816; 1499,639; 0,058; 10,874; 20,128
839831;08/25/2015 03:17:39.253 PM; 10,813; 10,835; 249,413; 31,275; 1498,489; -0,033; 738,718; -0,290; 10,847; 10,882; 249,722; 30,816; 1499,634; 0,039; 10,875; 19,801
840832;08/25/2015 03:17:39.453 PM; 10,821; 10,823; 249,412; 31,275; 1498,482; -0,033; 738,716; -0,279; 10,820; 10,845; 249,723; 30,816; 1499,637; 0,044; 10,876; 19,549
841833;08/25/2015 03:17:39.653 PM; 10,851; 10,875; 249,412; 31,275; 1498,484; -0,033; 738,716; -0,232; 10,804; 10,846; 249,724; 30,816; 1499,638; 0,075; 10,876; 19,647
842834;08/25/2015 03:17:39.853 PM; 10,844; 10,872; 249,413; 31,275; 1498,479; -0,033; 738,717; -0,280; 10,814; 10,885; 249,724; 30,816; 1499,641; 0,056; 10,874; 20,053
843835;08/25/2015 03:17:40.053 PM; 10,848; 10,854; 249,411; 31,275; 1499,441; -0,033; 738,719; -0,264; 10,821; 10,850; 249,725; 30,816; 1499,640; 0,046; 10,875; 20,604
844836;08/25/2015 03:17:40.253 PM; 10,830; 10,836; 249,411; 31,275; 1499,450; -0,034; 738,717; -0,240; 10,791; 10,830; 249,724; 30,816; 1499,642; 0,043; 10,873; 21,153
845837;08/25/2015 03:17:40.453 PM; 10,830; 10,845; 249,412; 31,275; 1499,444; -0,033; 738,717; -0,264; 10,820; 10,860; 249,723; 30,816; 1499,636; 0,037; 10,872; 21,311
846838;08/25/2015 03:17:40.653 PM; 10,862; 10,886; 249,412; 31,275; 1499,446; -0,034; 738,717; -0,274; 10,823; 10,874; 249,725; 30,816; 1499,628; 0,039; 10,872; 21,345
847839;08/25/2015 03:17:40.853 PM; 10,848; 10,837; 249,411; 31,275; 1499,448; -0,034; 738,716; -0,288; 10,806; 10,841; 249,723; 30,816; 1499,637; 0,051; 10,873; 21,470
848840;08/25/2015 03:17:41.053 PM; 10,834; 10,854; 249,413; 31,275; 1499,445; -0,035; 738,717; -0,248; 10,812; 10,876; 249,723; 30,816; 1499,644; 0,053; 10,871; 21,491
849841;08/25/2015 03:17:41.253 PM; 10,818; 10,867; 249,411; 31,275; 1499,446; -0,035; 738,715; -0,267; 10,857; 10,869; 249,723; 30,816; 1499,638; 0,038; 10,873; 21,466
850842;08/25/2015 03:17:41.453 PM; 10,841; 10,857; 249,411; 31,275; 1499,442; -0,035; 738,716; -0,291; 10,819; 10,831; 249,722; 30,816; 1499,639; 0,083; 10,874; 21,466
851843;08/25/2015 03:17:41.653 PM; 10,826; 10,848; 249,409; 31,275; 1499,446; -0,035; 738,717; -0,277; 10,807; 10,847; 249,723; 30,816; 1499,645; 0,050; 10,875; 21,527
852844;08/25/2015 03:17:41.853 PM; 10,820; 10,839; 249,409; 31,275; 1499,445; -0,035; 738,714; -0,280; 10,826; 10,846; 249,723; 30,815; 1499,642; 0,045; 10,871; 21,722
853845;08/25/2015 03:17:42.053 PM; 10,820; 10,868; 249,410; 31,275; 1499,457; -0,035; 738,719; -0,277; 10,831; 10,840; 249,723; 30,816; 1499,638; 0,059; 10,871; 21,999
854846;08/25/2015 03:17:42.253 PM; 10,792; 10,805; 249,411; 31,274; 1499,450; -0,035; 738,726; -0,241; 10,800; 10,850; 249,724; 30,816; 1499,640; 0,052; 10,870; 22,486
855847;08/25/2015 03:17:42.453 PM; 10,840; 10,850; 249,412; 31,274; 1499,448; -0,035; 738,722; -0,258; 10,845; 10,902; 249,723; 30,816; 1499,641; 0,049; 10,872; 22,842
856848;08/25/2015 03:17:42.653 PM; 10,864; 10,883; 249,410; 31,274; 1499,463; -0,036; 738,724; -0,286; 10,818; 10,866; 249,723; 30,816; 1499,643; 0,049; 10,873; 22,904
857849;08/25/2015 03:17:42.853 PM; 10,820; 10,853; 249,410; 31,274; 1499,462; -0,036; 738,724; -0,252; 10,778; 10,838; 250,105; 30,816; 1499,649; 0,052; 10,872; 22,900
858850;08/25/2015 03:17:43.053 PM; 10,839; 10,866; 249,413; 31,274; 1499,450; -0,036; 738,726; -0,255; 10,830; 10,863; 250,106; 30,816; 1499,650; 0,055; 10,874; 22,865
859851;08/25/2015 03:17:43.253 PM; 10,845; 10,896; 249,778; 31,274; 1499,458; -0,037; 738,727; -0,267; 10,801; 10,835; 250,104; 30,816; 1499,651; 0,051; 10,875; 22,898
860852;08/25/2015 03:17:43.453 PM; 10,831; 10,831; 249,780; 31,274; 1499,458; -0,037; 738,728; -0,292; 10,818; 10,840; 250,106; 30,816; 1499,659; 0,062; 10,876; 23,093
861853;08/25/2015 03:17:43.653 PM; 10,827; 10,824; 249,778; 31,274; 1499,461; -0,037; 738,724; -0,267; 10,845; 10,861; 250,107; 30,815; 1499,655; 0,057; 10,875; 23,482
862854;08/25/2015 03:17:43.853 PM; 10,800; 10,824; 249,779; 31,274; 1499,454; -0,036; 738,719; -0,259; 10,841; 10,869; 250,109; 30,816; 1499,658; 0,047; 10,876; 23,653
863855;08/25/2015 03:17:44.053 PM; 10,878; 10,912; 249,777; 31,274; 1499,466; -0,037; 738,718; -0,243; 10,790; 10,822; 250,112; 30,815; 1499,651; 0,058; 10,876; 23,632
864856;08/25/2015 03:17:44.253 PM; 10,843; 10,847; 249,778; 31,274; 1499,467; -0,037; 738,717; -0,275; 10,814; 10,863; 250,109; 30,815; 1499,648; 0,049; 10,876; 23,628
865857;08/25/2015 03:17:44.453 PM; 10,807; 10,814; 249,780; 31,274; 1499,449; -0,037; 738,718; -0,282; 10,879; 10,872; 250,106; 30,815; 1499,653; 0,043; 10,873; 23,800
866858;08/25/2015 03:17:44.653 PM; 10,861; 10,902; 249,778; 31,273; 1499,463; -0,037; 738,721; -0,254; 10,795; 10,820; 250,109; 30,816; 1499,654; 0,055; 10,874; 23,929
867859;08/25/2015 03:17:44.853 PM; 10,860; 10,864; 249,778; 31,274; 1499,465; -0,037; 738,722; -0,273; 10,808; 10,860; 250,109; 30,816; 1501,531; 0,057; 10,874; 23,883
868860;08/25/2015 03:17:45.053 PM; 10,826; 10,836; 249,780; 31,304; 1499,470; -0,037; 738,721; -0,266; 10,846; 10,885; 250,113; 30,816; 1501,527; 0,039; 10,875; 23,736
869861;08/25/2015 03:17:45.253 PM; 10,853; 10,883; 249,781; 31,304; 1499,472; -0,037; 738,719; -0,256; 10,837; 10,855; 250,112; 30,816; 1501,532; 0,052; 10,878; 23,619
870862;08/25/2015 03:17:45.453 PM; 10,884; 10,896; 249,778; 31,304; 1499,477; -0,038; 738,717; -0,265; 10,796; 10,817; 250,110; 30,816; 1501,527; 0,054; 10,880; 23,654
871863;08/25/2015 03:17:45.653 PM; 10,821; 10,843; 249,777; 31,304; 1499,475; -0,038; 738,716; -0,258; 10,807; 10,824; 250,109; 30,816; 1497,800; 0,053; 10,877; 23,921
872864;08/25/2015 03:17:45.853 PM; 10,833; 10,831; 249,777; 31,304; 1499,470; -0,037; 738,716; -0,258; 10,841; 10,890; 250,108; 30,816; 1497,798; 0,041; 10,875; 24,271
873865;08/25/2015 03:17:46.053 PM; 10,831; 10,860; 249,777; 31,304; 1499,475; -0,038; 738,716; -0,255; 10,816; 10,832; 250,109; 30,815; 1497,806; 0,063; 10,878; 24,410
874866;08/25/2015 03:17:46.253 PM; 10,884; 10,882; 249,774; 31,304; 1499,477; -0,037; 738,717; -0,250; 10,778; 10,821; 250,109; 30,815; 1497,794; 0,075; 10,877; 24,665
875867;08/25/2015 03:17:46.453 PM; 10,828; 10,834; 249,772; 31,304; 1499,470; -0,037; 738,717; -0,292; 10,819; 10,871; 250,111; 30,815; 1501,519; 0,065; 10,874; 25,051
876868;08/25/2015 03:17:46.653 PM; 10,816; 10,847; 249,774; 31,303; 1499,477; -0,037; 738,719; -0,283; 10,840; 10,866; 250,110; 30,816; 1501,518; 0,053; 10,876; 25,186
877869;08/25/2015 03:17:46.853 PM; 10,842; 10,866; 249,774; 31,303; 1499,480; -0,037; 738,722; -0,277; 10,783; 10,830; 250,107; 30,815; 1501,517; 0,057; 10,877; 25,125
878870;08/25/2015 03:17:47.053 PM; 10,816; 10,817; 249,776; 31,303; 1499,480; -0,038; 738,724; -0,297; 10,826; 10,868; 250,109; 30,815; 1501,520; 0,045; 10,875; 24,856
879871;08/25/2015 03:17:47.253 PM; 10,813; 10,830; 249,771; 31,303; 1499,475; -0,038; 738,723; -0,290; 10,852; 10,873; 250,108; 30,815; 1501,537; 0,042; 10,875; 24,432
880872;08/25/2015 03:17:47.453 PM; 10,829; 10,865; 249,772; 31,303; 1499,482; -0,038; 738,723; -0,270; 10,807; 10,828; 250,110; 30,815; 1497,805; 0,047; 10,875; 24,177
881873;08/25/2015 03:17:47.653 PM; 10,868; 10,883; 249,774; 31,303; 1499,493; -0,038; 738,721; -0,241; 10,775; 10,800; 250,109; 30,815; 1497,805; 0,057; 10,874; 24,073
882874;08/25/2015 03:17:47.853 PM; 10,815; 10,825; 249,774; 31,303; 1499,483; -0,038; 738,723; -0,267; 10,829; 10,876; 250,109; 30,815; 1497,797; 0,061; 10,872; 24,162
883875;08/25/2015 03:17:48.053 PM; 10,794; 10,833; 249,772; 31,303; 1499,494; -0,038; 738,724; -0,289; 10,823; 10,811; 249,726; 30,815; 1497,806; 0,066; 10,871; 24,417
884876;08/25/2015 03:17:48.253 PM; 10,863; 10,862; 249,774; 31,303; 1499,485; -0,038; 738,725; -0,263; 10,784; 10,831; 249,730; 30,815; 1501,528; 0,062; 10,870; 24,555
885877;08/25/2015 03:17:48.453 PM; 10,804; 10,817; 249,775; 31,303; 1499,488; -0,038; 738,729; -0,232; 10,823; 10,924; 249,728; 30,815; 1501,530; 0,056; 10,870; 24,346
886878;08/25/2015 03:17:48.653 PM; 10,795; 10,832; 249,774; 31,303; 1499,492; -0,037; 738,725; -0,273; 10,827; 10,840; 249,728; 30,847; 1501,532; 0,055; 10,873; 23,851
887879;08/25/2015 03:17:48.853 PM; 10,861; 10,901; 249,776; 31,303; 1499,494; -0,038; 738,726; -0,243; 10,747; 10,795; 249,729; 30,846; 1501,523; 0,070; 10,872; 23,137
888880;08/25/2015 03:17:49.053 PM; 10,796; 10,806; 249,774; 31,303; 1499,497; -0,038; 738,727; -0,251; 10,827; 10,897; 249,727; 30,847; 1501,527; 0,068; 10,870; 22,513
889881;08/25/2015 03:17:49.253 PM; 10,788; 10,806; 249,777; 31,303; 1499,495; -0,038; 738,721; -0,251; 10,898; 10,897; 250,108; 30,847; 1499,647; 0,031; 10,870; 22,427
890882;08/25/2015 03:17:49.453 PM; 10,865; 10,903; 249,775; 31,303; 1499,506; -0,037; 738,725; -0,251; 10,768; 10,789; 250,109; 30,847; 1499,642; 0,056; 10,869; 22,761
891883;08/25/2015 03:17:49.653 PM; 10,861; 10,851; 249,776; 31,303; 1499,495; -0,038; 738,726; -0,216; 10,796; 10,842; 250,107; 30,847; 1499,640; 0,070; 10,872; 23,325
892884;08/25/2015 03:17:49.853 PM; 10,773; 10,816; 249,778; 31,302; 1499,498; -0,038; 738,727; -0,245; 10,832; 10,875; 250,108; 30,847; 1499,634; 0,046; 10,871; 23,817
893885;08/25/2015 03:17:50.053 PM; 10,822; 10,858; 249,775; 31,302; 1499,511; -0,038; 738,726; -0,225; 10,781; 10,813; 250,108; 30,847; 1499,641; 0,079; 10,871; 23,937
894886;08/25/2015 03:17:50.253 PM; 10,858; 10,877; 249,774; 31,302; 1499,502; -0,037; 738,723; -0,254; 10,787; 10,835; 250,110; 30,847; 1499,636; 0,067; 10,871; 23,571
895887;08/25/2015 03:17:50.453 PM; 10,774; 10,801; 249,775; 31,302; 1499,507; -0,038; 738,719; -0,282; 10,876; 10,963; 250,108; 30,847; 1499,636; 0,035; 10,870; 22,864
896888;08/25/2015 03:17:50.653 PM; 10,808; 10,857; 249,775; 31,302; 1499,498; -0,038; 738,721; -0,278; 10,802; 10,807; 250,111; 30,847; 1499,638; 0,048; 10,874; 22,345
897889;08/25/2015 03:17:50.853 PM; 10,844; 10,844; 249,770; 31,302; 1499,503; -0,038; 738,721; -0,258; 10,814; 10,849; 250,109; 30,847; 1499,636; 0,056; 10,871; 22,536
898890;08/25/2015 03:17:51.053 PM; 10,820; 10,840; 249,771; 31,302; 1499,495; -0,038; 738,721; -0,253; 10,805; 10,878; 250,110; 30,847; 1499,626; 0,042; 10,872; 23,012
899891;08/25/2015 03:17:51.253 PM; 10,812; 10,834; 249,775; 31,302; 1499,513; -0,038; 738,723; -0,280; 10,879; 10,873; 250,111; 30,847; 1499,630; 0,045; 10,874; 23,455
900892;08/25/2015 03:17:51.453 PM; 10,850; 10,904; 249,772; 31,302; 1499,511; -0,038; 738,725; -0,278; 10,762; 10,810; 250,109; 30,847; 1500,516; 0,081; 10,876; 23,761
901893;08/25/2015 03:17:51.653 PM; 10,847; 10,858; 249,774; 31,302; 1499,505; -0,039; 738,724; -0,259; 10,826; 10,854; 250,107; 30,847; 1500,523; 0,056; 10,875; 23,667
902894;08/25/2015 03:17:51.853 PM; 10,809; 10,827; 249,406; 31,302; 1499,512; -0,038; 738,727; -0,270; 10,868; 10,898; 250,106; 30,847; 1500,517; 0,064; 10,876; 23,101
903895;08/25/2015 03:17:52.053 PM; 10,831; 10,846; 249,408; 31,302; 1499,512; -0,038; 738,726; -0,267; 10,820; 10,847; 250,106; 30,847; 1500,512; 0,047; 10,878; 22,232
904896;08/25/2015 03:17:52.253 PM; 10,892; 10,917; 249,405; 31,302; 1499,510; -0,039; 738,723; -0,222; 10,790; 10,827; 250,107; 30,847; 1500,520; 0,086; 10,878; 21,601
905897;08/25/2015 03:17:52.453 PM; 10,829; 10,843; 249,406; 31,302; 1499,506; -0,039; 738,720; -0,258; 10,844; 10,904; 250,106; 30,847; 1500,526; 0,056; 10,879; 21,492
906898;08/25/2015 03:17:52.653 PM; 10,829; 10,838; 249,405; 31,301; 1499,511; -0,039; 738,721; -0,270; 10,829; 10,839; 250,107; 30,847; 1500,534; 0,053; 10,877; 21,959
907899;08/25/2015 03:17:52.853 PM; 10,830; 10,857; 249,407; 31,302; 1499,515; -0,038; 738,723; -0,258; 10,809; 10,861; 250,107; 30,847; 1500,528; 0,041; 10,874; 22,328
908900;08/25/2015 03:17:53.053 PM; 10,861; 10,886; 249,406; 31,302; 1499,511; -0,039; 738,724; -0,265; 10,799; 10,820; 250,105; 30,722; 1500,520; 0,067; 10,876; 22,639
909901;08/25/2015 03:17:53.253 PM; 10,811; 10,820; 249,405; 31,301; 1499,520; -0,039; 738,722; -0,259; 10,857; 10,896; 250,478; 30,722; 1500,525; 0,035; 10,877; 22,965
910902;08/25/2015 03:17:53.453 PM; 10,806; 10,850; 249,404; 31,302; 1499,521; -0,038; 738,719; -0,281; 10,847; 10,861; 250,475; 30,722; 1500,528; 0,039; 10,878; 23,289
911903;08/25/2015 03:17:53.653 PM; 10,853; 10,857; 249,404; 31,302; 1499,514; -0,039; 738,716; -0,257; 10,822; 10,825; 250,477; 30,722; 1500,524; 0,051; 10,879; 23,566
912904;08/25/2015 03:17:53.853 PM; 10,848; 10,845; 249,407; 31,301; 1499,513; -0,038; 738,713; -0,241; 10,796; 10,843; 250,394; 30,722; 1497,778; 0,063; 10,876; 23,613
913905;08/25/2015 03:17:54.053 PM; 10,814; 10,817; 249,405; 31,301; 1499,514; -0,039; 738,713; -0,275; 10,841; 10,914; 250,107; 30,722; 1497,779; 0,045; 10,876; 23,681
914906;08/25/2015 03:17:54.253 PM; 10,822; 10,854; 249,404; 31,302; 1499,519; -0,038; 738,715; -0,275; 10,803; 10,832; 250,106; 30,722; 1497,769; 0,049; 10,879; 23,691
915907;08/25/2015 03:17:54.453 PM; 10,851; 10,885; 249,405; 31,301; 1499,522; -0,038; 738,719; -0,252; 10,778; 10,806; 250,106; 30,722; 1497,767; 0,042; 10,877; 23,929
916908;08/25/2015 03:17:54.653 PM; 10,798; 10,830; 249,402; 31,301; 1499,520; -0,038; 738,725; -0,263; 10,810; 10,858; 250,107; 30,722; 1501,495; 0,045; 10,876; 24,261
917909;08/25/2015 03:17:54.853 PM; 10,801; 10,844; 249,406; 31,301; 1499,528; -0,039; 738,726; -0,268; 10,822; 10,832; 250,106; 30,723; 1501,487; 0,045; 10,875; 24,355
918910;08/25/2015 03:17:55.053 PM; 10,866; 10,906; 249,405; 31,301; 1499,524; -0,038; 738,723; -0,280; 10,793; 10,817; 250,107; 30,723; 1501,495; 0,048; 10,877; 24,587
919911;08/25/2015 03:17:55.253 PM; 10,800; 10,822; 249,408; 31,301; 1499,527; -0,039; 738,725; -0,262; 10,832; 10,847; 250,107; 30,722; 1501,495; 0,038; 10,876; 24,646
920912;08/25/2015 03:17:55.453 PM; 10,805; 10,832; 249,411; 31,301; 1499,533; -0,038; 738,717; -0,237; 10,836; 10,849; 250,107; 30,723; 1497,769; 0,058; 10,876; 24,414
921913;08/25/2015 03:17:55.653 PM; 10,842; 10,899; 249,412; 31,302; 1499,525; -0,039; 738,715; -0,234; 10,773; 10,802; 250,109; 30,723; 1497,762; 0,075; 10,875; 24,151
922914;08/25/2015 03:17:55.853 PM; 10,807; 10,812; 249,413; 31,301; 1500,440; -0,039; 738,719; -0,287; 10,834; 10,871; 250,105; 30,723; 1497,765; 0,063; 10,875; 23,876
923915;08/25/2015 03:17:56.053 PM; 10,785; 10,793; 249,412; 31,301; 1500,434; -0,039; 738,715; -0,303; 10,866; 10,876; 250,106; 30,723; 1497,756; 0,042; 10,876; 23,409
924916;08/25/2015 03:17:56.253 PM; 10,857; 10,904; 249,411; 31,301; 1500,427; -0,038; 738,720; -0,260; 10,783; 10,818; 250,106; 30,723; 1497,758; 0,054; 10,877; 22,946
925917;08/25/2015 03:17:56.453 PM; 10,844; 10,835; 249,411; 31,301; 1500,424; -0,037; 738,720; -0,272; 10,836; 10,869; 250,107; 30,723; 1501,484; 0,037; 10,876; 22,594
926918;08/25/2015 03:17:56.653 PM; 10,794; 10,814; 249,413; 31,301; 1500,425; -0,038; 738,719; -0,265; 10,834; 10,860; 250,107; 30,723; 1501,486; 0,060; 10,876; 22,459
927919;08/25/2015 03:17:56.853 PM; 10,839; 10,886; 249,412; 31,301; 1500,427; -0,038; 738,722; -0,284; 10,778; 10,814; 250,106; 30,692; 1501,478; 0,063; 10,880; 22,634
928920;08/25/2015 03:17:57.053 PM; 10,843; 10,865; 249,412; 31,301; 1500,433; -0,038; 738,721; -0,258; 10,803; 10,839; 250,105; 30,692; 1501,481; 0,069; 10,881; 22,908
929921;08/25/2015 03:17:57.253 PM; 10,803; 10,826; 249,413; 31,301; 1500,434; -0,038; 738,721; -0,278; 10,825; 10,880; 250,106; 30,692; 1497,761; 0,044; 10,882; 22,969
930922;08/25/2015 03:17:57.453 PM; 10,811; 10,837; 249,411; 31,301; 1500,422; -0,038; 738,724; -0,268; 10,854; 10,883; 250,107; 30,692; 1497,758; 0,049; 10,882; 23,021
931923;08/25/2015 03:17:57.653 PM; 10,821; 10,865; 249,781; 31,301; 1500,427; -0,038; 738,721; -0,290; 10,798; 10,857; 250,106; 30,692; 1497,747; 0,065; 10,883; 23,027
932924;08/25/2015 03:17:57.853 PM; 10,839; 10,867; 249,780; 31,301; 1500,425; -0,038; 738,726; -0,230; 10,812; 10,820; 250,105; 30,692; 1497,749; 0,064; 10,881; 22,882
933925;08/25/2015 03:17:58.053 PM; 10,839; 10,829; 249,779; 31,301; 1500,421; -0,037; 738,729; -0,267; 10,826; 10,864; 250,110; 30,692; 1501,478; 0,055; 10,882; 22,938
934926;08/25/2015 03:17:58.253 PM; 10,810; 10,828; 249,780; 31,301; 1500,430; -0,037; 738,721; -0,278; 10,841; 10,851; 250,111; 30,692; 1501,482; 0,067; 10,881; 22,978
935927;08/25/2015 03:17:58.453 PM; 10,855; 10,883; 249,778; 31,302; 1498,587; -0,037; 738,718; -0,250; 10,790; 10,837; 250,107; 30,692; 1501,483; 0,072; 10,879; 22,918
936928;08/25/2015 03:17:58.653 PM; 10,832; 10,848; 249,778; 31,301; 1498,577; -0,037; 738,716; -0,213; 10,785; 10,826; 250,109; 30,692; 1501,475; 0,066; 10,876; 22,967
937929;08/25/2015 03:17:58.853 PM; 10,794; 10,810; 249,781; 31,301; 1498,573; -0,037; 738,715; -0,237; 10,849; 10,879; 250,108; 30,692; 1497,745; 0,057; 10,874; 23,040
938930;08/25/2015 03:17:59.053 PM; 10,822; 10,847; 249,779; 31,301; 1498,583; -0,036; 738,714; -0,262; 10,798; 10,827; 250,111; 30,692; 1497,747; 0,045; 10,874; 23,034
939931;08/25/2015 03:17:59.253 PM; 10,870; 10,878; 249,780; 31,301; 1498,580; -0,036; 738,715; -0,272; 10,790; 10,844; 250,113; 30,692; 1497,739; 0,062; 10,874; 23,076
940932;08/25/2015 03:17:59.453 PM; 10,813; 10,823; 249,781; 31,302; 1498,574; -0,037; 738,716; -0,250; 10,823; 10,873; 249,729; 30,692; 1497,742; 0,045; 10,874; 23,108
941933;08/25/2015 03:17:59.653 PM; 10,823; 10,842; 249,782; 31,301; 1498,567; -0,035; 738,717; -0,253; 10,827; 10,853; 249,729; 30,692; 1501,473; 0,072; 10,876; 23,069
942934;08/25/2015 03:17:59.853 PM; 10,814; 10,850; 249,781; 31,302; 1499,522; -0,037; 738,717; -0,236; 10,809; 10,856; 249,728; 30,692; 1501,473; 0,067; 10,874; 22,984
943935;08/25/2015 03:18:00.053 PM; 10,826; 10,848; 249,781; 31,302; 1499,522; -0,036; 738,720; -0,231; 10,797; 10,830; 249,726; 30,692; 1501,469; 0,072; 10,873; 22,701
944936;08/25/2015 03:18:00.253 PM; 10,810; 10,838; 249,779; 31,302; 1499,521; -0,036; 738,720; -0,267; 10,835; 10,879; 249,726; 30,692; 1501,462; 0,072; 10,874; 22,378
945937;08/25/2015 03:18:00.453 PM; 10,847; 10,874; 249,779; 31,302; 1499,528; -0,036; 738,720; -0,269; 10,816; 10,815; 249,727; 30,692; 1501,459; 0,044; 10,876; 22,086
946938;08/25/2015 03:18:00.653 PM; 10,844; 10,858; 249,781; 31,302; 1499,515; -0,035; 738,723; -0,273; 10,811; 10,832; 249,725; 30,692; 1497,739; 0,048; 10,876; 22,044
947939;08/25/2015 03:18:00.853 PM; 10,839; 10,847; 249,777; 31,302; 1499,514; -0,036; 738,720; -0,267; 10,807; 10,852; 249,725; 30,693; 1497,734; 0,041; 10,877; 22,073
948940;08/25/2015 03:18:01.053 PM; 10,814; 10,837; 249,780; 31,302; 1499,508; -0,036; 738,720; -0,231; 10,845; 10,852; 249,727; 30,693; 1497,734; 0,067; 10,874; 22,083
949941;08/25/2015 03:18:01.253 PM; 10,864; 10,868; 249,778; 31,302; 1499,510; -0,036; 738,730; -0,282; 10,817; 10,867; 249,723; 30,693; 1497,731; 0,076; 10,874; 22,096
950942;08/25/2015 03:18:01.453 PM; 10,850; 10,860; 249,778; 31,302; 1499,511; -0,036; 738,725; -0,257; 10,802; 10,852; 249,726; 30,693; 1501,461; 0,045; 10,876; 22,083
951943;08/25/2015 03:18:01.653 PM; 10,840; 10,837; 249,780; 31,302; 1499,516; -0,035; 738,722; -0,258; 10,815; 10,884; 249,723; 30,693; 1501,458; 0,045; 10,875; 22,075
952944;08/25/2015 03:18:01.853 PM; 10,830; 10,869; 249,782; 31,302; 1499,510; -0,036; 738,716; -0,256; 10,810; 10,863; 249,723; 30,693; 1501,460; 0,045; 10,875; 22,088
953945;08/25/2015 03:18:02.053 PM; 10,842; 10,875; 249,782; 31,302; 1499,514; -0,036; 738,720; -0,232; 10,816; 10,840; 249,641; 30,693; 1501,458; 0,069; 10,876; 22,115
954946;08/25/2015 03:18:02.253 PM; 10,817; 10,844; 249,784; 31,302; 1499,511; -0,035; 738,720; -0,264; 10,838; 10,881; 249,354; 30,693; 1501,453; 0,062; 10,877; 22,130
955947;08/25/2015 03:18:02.453 PM; 10,821; 10,849; 249,782; 31,302; 1498,565; -0,036; 738,714; -0,285; 10,809; 10,869; 249,351; 30,693; 1498,635; 0,057; 10,877; 22,049
956948;08/25/2015 03:18:02.653 PM; 10,826; 10,832; 249,784; 31,302; 1498,564; -0,035; 738,716; -0,294; 10,816; 10,857; 249,352; 30,693; 1498,637; 0,053; 10,877; 21,995
957949;08/25/2015 03:18:02.853 PM; 10,848; 10,872; 249,783; 31,302; 1498,563; -0,036; 738,715; -0,226; 10,826; 10,869; 249,352; 30,693; 1498,627; 0,046; 10,878; 22,042
958950;08/25/2015 03:18:03.053 PM; 10,867; 10,871; 249,785; 31,302; 1498,567; -0,035; 738,715; -0,262; 10,797; 10,868; 249,351; 30,693; 1498,625; 0,078; 10,876; 22,028
959951;08/25/2015 03:18:03.253 PM; 10,805; 10,836; 249,785; 31,303; 1498,549; -0,035; 738,715; -0,277; 10,787; 10,849; 249,353; 30,693; 1498,634; 0,039; 10,873; 22,005
960952;08/25/2015 03:18:03.453 PM; 10,800; 10,823; 249,785; 31,302; 1498,551; -0,035; 738,716; -0,257; 10,799; 10,825; 249,351; 30,693; 1500,458; 0,062; 10,873; 22,184
961953;08/25/2015 03:18:03.653 PM; 10,793; 10,822; 249,785; 31,302; 1498,562; -0,034; 738,716; -0,276; 10,840; 10,876; 249,354; 30,693; 1500,444; 0,078; 10,872; 22,313
962954;08/25/2015 03:18:03.853 PM; 10,824; 10,845; 249,785; 31,302; 1498,552; -0,034; 738,716; -0,273; 10,818; 10,845; 249,352; 30,693; 1500,450; 0,060; 10,872; 22,222
963955;08/25/2015 03:18:04.053 PM; 10,820; 10,826; 249,417; 31,303; 1498,546; -0,034; 738,716; -0,268; 10,805; 10,845; 249,355; 30,693; 1500,460; 0,069; 10,877; 22,061
964956;08/25/2015 03:18:04.253 PM; 10,820; 10,852; 249,418; 31,302; 1498,551; -0,034; 738,718; -0,251; 10,813; 10,838; 249,353; 30,693; 1500,454; 0,059; 10,880; 22,097
965957;08/25/2015 03:18:04.453 PM; 10,829; 10,865; 249,417; 31,303; 1498,545; -0,034; 738,719; -0,244; 10,816; 10,831; 249,350; 30,693; 1500,450; 0,073; 10,880; 22,128
966958;08/25/2015 03:18:04.653 PM; 10,838; 10,840; 249,421; 31,303; 1498,549; -0,034; 738,719; -0,268; 10,784; 10,817; 249,354; 30,693; 1500,456; 0,044; 10,878; 22,009
967959;08/25/2015 03:18:04.853 PM; 10,800; 10,817; 249,419; 31,303; 1498,549; -0,034; 738,718; -0,271; 10,825; 10,863; 249,355; 30,693; 1500,457; 0,054; 10,876; 21,845
968960;08/25/2015 03:18:05.053 PM; 10,824; 10,854; 249,421; 31,303; 1498,537; -0,034; 738,718; -0,279; 10,815; 10,856; 249,353; 30,693; 1498,621; 0,050; 10,876; 21,916
969961;08/25/2015 03:18:05.253 PM; 10,868; 10,879; 249,419; 31,303; 1498,542; -0,033; 738,719; -0,252; 10,810; 10,844; 249,356; 30,693; 1498,619; 0,062; 10,874; 21,890
970962;08/25/2015 03:18:05.453 PM; 10,818; 10,859; 249,419; 31,303; 1498,550; -0,033; 738,721; -0,261; 10,801; 10,847; 249,356; 30,693; 1498,620; 0,047; 10,871; 21,533
971963;08/25/2015 03:18:05.653 PM; 10,782; 10,850; 249,420; 31,303; 1498,545; -0,033; 738,724; -0,260; 10,818; 10,841; 249,355; 30,693; 1498,617; 0,047; 10,871; 21,300
972964;08/25/2015 03:18:05.853 PM; 10,830; 10,874; 249,419; 31,303; 1498,546; -0,034; 738,724; -0,270; 10,796; 10,818; 249,354; 30,693; 1498,618; 0,042; 10,873; 21,204
973965;08/25/2015 03:18:06.053 PM; 10,813; 10,830; 249,420; 31,303; 1498,550; -0,033; 738,722; -0,279; 10,828; 10,860; 249,356; 30,693; 1498,624; 0,058; 10,873; 21,008
974966;08/25/2015 03:18:06.253 PM; 10,845; 10,876; 249,418; 31,303; 1500,409; -0,033; 738,718; -0,228; 10,835; 10,870; 249,354; 30,694; 1498,623; 0,058; 10,873; 20,944
975967;08/25/2015 03:18:06.453 PM; 10,868; 10,890; 249,419; 31,303; 1500,387; -0,033; 738,716; -0,268; 10,807; 10,853; 249,353; 30,693; 1500,456; 0,052; 10,875; 20,893
976968;08/25/2015 03:18:06.653 PM; 10,848; 10,862; 249,420; 31,303; 1500,391; -0,033; 738,716; -0,243; 10,774; 10,842; 249,354; 30,693; 1500,457; 0,065; 10,875; 20,882
977969;08/25/2015 03:18:06.853 PM; 10,782; 10,809; 249,416; 31,304; 1500,387; -0,032; 738,716; -0,253; 10,860; 10,878; 249,354; 30,694; 1500,459; 0,040; 10,879; 20,916
978970;08/25/2015 03:18:07.053 PM; 10,830; 10,854; 249,413; 31,304; 1500,392; -0,031; 738,719; -0,245; 10,818; 10,820; 249,352; 30,693; 1500,456; 0,052; 10,877; 20,762
979971;08/25/2015 03:18:07.253 PM; 10,875; 10,884; 249,415; 31,304; 1500,385; -0,032; 738,723; -0,240; 10,781; 10,819; 249,352; 30,693; 1500,453; 0,055; 10,873; 20,591
980972;08/25/2015 03:18:07.453 PM; 10,794; 10,823; 249,414; 31,304; 1500,389; -0,031; 738,727; -0,228; 10,812; 10,857; 249,354; 30,693; 1500,454; 0,047; 10,869; 20,456
981973;08/25/2015 03:18:07.653 PM; 10,778; 10,819; 249,414; 31,304; 1500,383; -0,032; 738,725; -0,280; 10,863; 10,863; 249,351; 30,693; 1500,449; 0,058; 10,869; 20,294
982974;08/25/2015 03:18:07.853 PM; 10,864; 10,876; 249,414; 31,304; 1500,387; -0,031; 738,722; -0,288; 10,796; 10,826; 249,354; 30,693; 1500,458; 0,072; 10,868; 19,914
983975;08/25/2015 03:18:08.053 PM; 10,834; 10,837; 249,413; 31,304; 1498,529; -0,031; 738,720; -0,245; 10,815; 10,874; 249,352; 30,693; 1500,448; 0,048; 10,865; 19,904
984976;08/25/2015 03:18:08.253 PM; 10,812; 10,861; 249,413; 31,304; 1498,527; -0,031; 738,719; -0,268; 10,812; 10,839; 249,353; 30,693; 1500,449; 0,047; 10,869; 20,153
985977;08/25/2015 03:18:08.453 PM; 10,843; 10,893; 249,416; 31,304; 1498,522; -0,031; 738,718; -0,255; 10,791; 10,835; 249,353; 30,693; 1500,442; 0,062; 10,871; 20,352
986978;08/25/2015 03:18:08.653 PM; 10,840; 10,860; 249,418; 31,304; 1498,521; -0,030; 738,717; -0,278; 10,820; 10,848; 249,351; 30,694; 1500,443; 0,052; 10,872; 20,458
987979;08/25/2015 03:18:08.853 PM; 10,796; 10,812; 249,420; 31,304; 1498,519; -0,031; 738,719; -0,244; 10,843; 10,877; 249,725; 30,693; 1500,436; 0,075; 10,874; 20,591
988980;08/25/2015 03:18:09.053 PM; 10,818; 10,858; 249,418; 31,304; 1498,516; -0,030; 738,721; -0,257; 10,826; 10,854; 249,724; 30,694; 1500,443; 0,067; 10,875; 20,686
989981;08/25/2015 03:18:09.253 PM; 10,822; 10,845; 249,420; 31,304; 1498,521; -0,030; 738,722; -0,262; 10,829; 10,861; 249,722; 30,694; 1500,454; 0,050; 10,873; 20,726
990982;08/25/2015 03:18:09.453 PM; 10,806; 10,831; 249,786; 31,304; 1498,517; -0,030; 738,724; -0,268; 10,813; 10,849; 249,724; 30,694; 1500,443; 0,033; 10,870; 20,639
991983;08/25/2015 03:18:09.653 PM; 10,810; 10,855; 249,785; 31,304; 1498,510; -0,030; 738,728; -0,251; 10,814; 10,833; 249,723; 30,694; 1500,448; 0,070; 10,871; 20,533
992984;08/25/2015 03:18:09.853 PM; 10,837; 10,847; 249,784; 31,304; 1498,516; -0,030; 738,726; -0,282; 10,807; 10,873; 249,723; 30,694; 1500,443; 0,039; 10,872; 20,143
993985;08/25/2015 03:18:10.053 PM; 10,815; 10,844; 249,787; 31,305; 1500,358; -0,030; 738,723; -0,270; 10,827; 10,880; 249,725; 30,693; 1500,445; 0,047; 10,871; 19,684
994986;08/25/2015 03:18:10.253 PM; 10,807; 10,832; 249,787; 31,305; 1500,358; -0,031; 738,723; -0,268; 10,793; 10,854; 249,725; 30,693; 1500,452; 0,048; 10,873; 19,534
995987;08/25/2015 03:18:10.453 PM; 10,832; 10,848; 249,786; 31,305; 1500,348; -0,030; 738,723; -0,230; 10,824; 10,868; 249,724; 30,694; 1499,553; 0,047; 10,871; 19,611
996988;08/25/2015 03:18:10.653 PM; 10,809; 10,844; 249,786; 31,305; 1500,353; -0,030; 738,720; -0,236; 10,850; 10,898; 249,723; 30,694; 1499,556; 0,043; 10,873; 19,807
997989;08/25/2015 03:18:10.853 PM; 10,846; 10,881; 249,786; 31,305; 1500,353; -0,030; 738,718; -0,242; 10,809; 10,859; 249,722; 30,694; 1499,553; 0,054; 10,876; 19,953
998990;08/25/2015 03:18:11.053 PM; 10,867; 10,880; 249,782; 31,305; 1500,353; -0,030; 738,716; -0,230; 10,793; 10,843; 249,724; 30,694; 1499,549; 0,059; 10,880; 19,871
999991;08/25/2015 03:18:11.253 PM; 10,815; 10,834; 249,780; 31,305; 1500,352; -0,030; 738,715; -0,288; 10,855; 10,913; 249,806; 30,694; 1499,547; 0,031; 10,878; 19,708
1000992;08/25/2015 03:18:11.453 PM; 10,818; 10,868; 249,779; 31,305; 1500,355; -0,030; 738,716; -0,263; 10,801; 10,834; 250,103; 30,694; 1499,551; 0,048; 10,878; 19,534
1001993;08/25/2015 03:18:11.653 PM; 10,852; 10,873; 249,780; 31,306; 1500,351; -0,030; 738,719; -0,240; 10,755; 10,812; 250,104; 30,694; 1499,551; 0,073; 10,877; 19,378
1002994;08/25/2015 03:18:11.853 PM; 10,795; 10,814; 249,781; 31,306; 1498,511; -0,030; 738,722; -0,265; 10,822; 10,886; 250,103; 30,693; 1499,560; 0,032; 10,875; 19,267
1003995;08/25/2015 03:18:12.053 PM; 10,804; 10,856; 249,779; 31,306; 1498,497; -0,030; 738,722; -0,258; 10,835; 10,866; 250,103; 30,694; 1499,552; 0,066; 10,874; 19,438
1004996;08/25/2015 03:18:12.253 PM; 10,870; 10,900; 249,780; 31,306; 1498,499; -0,030; 738,722; -0,250; 10,770; 10,825; 250,106; 30,694; 1499,563; 0,075; 10,875; 20,207
1005997;08/25/2015 03:18:12.453 PM; 10,831; 10,864; 249,781; 31,306; 1498,497; -0,029; 738,722; -0,237; 10,785; 10,831; 250,104; 30,694; 1499,557; 0,057; 10,876; 20,985
1006998;08/25/2015 03:18:12.653 PM; 10,796; 10,806; 249,781; 31,306; 1498,500; -0,029; 738,721; -0,260; 10,825; 10,903; 250,104; 30,694; 1499,561; 0,057; 10,873; 21,363
1007999;08/25/2015 03:18:12.853 PM; 10,805; 10,858; 249,783; 31,306; 1498,484; -0,029; 738,723; -0,243; 10,821; 10,840; 250,103; 30,693; 1499,551; 0,058; 10,873; 21,604
10081000;08/25/2015 03:18:13.053 PM; 10,827; 10,866; 249,780; 31,306; 1498,494; -0,030; 738,724; -0,238; 10,783; 10,849; 250,105; 30,693; 1499,563; 0,088; 10,873; 21,733
10091001;08/25/2015 03:18:13.253 PM; 10,811; 10,832; 249,784; 31,306; 1498,484; -0,029; 738,725; -0,257; 10,818; 10,878; 250,105; 30,693; 1499,559; 0,058; 10,872; 21,502
10101002;08/25/2015 03:18:13.453 PM; 10,789; 10,819; 249,783; 31,306; 1498,487; -0,030; 738,723; -0,239; 10,827; 10,853; 250,107; 30,694; 1499,563; 0,052; 10,874; 20,754
10111003;08/25/2015 03:18:13.653 PM; 10,850; 10,892; 249,784; 31,306; 1498,491; -0,029; 738,721; -0,212; 10,774; 10,833; 250,102; 30,694; 1499,555; 0,072; 10,878; 20,150
10121004;08/25/2015 03:18:13.853 PM; 10,834; 10,846; 249,785; 31,306; 1498,484; -0,030; 738,719; -0,249; 10,821; 10,853; 250,104; 30,694; 1499,565; 0,053; 10,879; 20,203
10131005;08/25/2015 03:18:14.053 PM; 10,800; 10,817; 249,785; 31,306; 1498,478; -0,029; 738,718; -0,277; 10,857; 10,874; 250,105; 30,693; 1499,562; 0,060; 10,880; 20,800
10141006;08/25/2015 03:18:14.253 PM; 10,796; 10,822; 249,786; 31,307; 1498,476; -0,029; 738,718; -0,281; 10,804; 10,851; 250,104; 30,693; 1499,560; 0,046; 10,882; 21,401
10151007;08/25/2015 03:18:14.453 PM; 10,838; 10,874; 249,785; 31,307; 1498,480; -0,029; 738,720; -0,240; 10,800; 10,836; 250,105; 30,693; 1499,573; 0,067; 10,882; 21,824
10161008;08/25/2015 03:18:14.653 PM; 10,830; 10,860; 249,786; 31,307; 1498,474; -0,029; 738,722; -0,250; 10,812; 10,880; 250,105; 30,693; 1499,571; 0,053; 10,885; 22,091
10171009;08/25/2015 03:18:14.853 PM; 10,811; 10,841; 249,787; 31,307; 1498,482; -0,029; 738,721; -0,297; 10,824; 10,868; 250,105; 30,693; 1499,578; 0,056; 10,882; 22,137
10181010;08/25/2015 03:18:15.053 PM; 10,827; 10,865; 249,787; 31,307; 1498,477; -0,029; 738,719; -0,210; 10,814; 10,853; 250,104; 30,693; 1499,574; 0,076; 10,876; 21,993
10191011;08/25/2015 03:18:15.253 PM; 10,873; 10,889; 249,785; 31,307; 1499,435; -0,029; 738,716; -0,261; 10,802; 10,829; 250,104; 30,693; 1499,569; 0,061; 10,875; 21,702
10201012;08/25/2015 03:18:15.453 PM; 10,818; 10,837; 249,790; 31,307; 1499,434; -0,029; 738,715; -0,276; 10,827; 10,851; 250,102; 30,693; 1499,578; 0,044; 10,876; 21,430
10211013;08/25/2015 03:18:15.653 PM; 10,818; 10,843; 249,786; 31,307; 1499,423; -0,029; 738,715; -0,281; 10,803; 10,837; 250,103; 30,693; 1499,574; 0,046; 10,878; 21,005
10221014;08/25/2015 03:18:15.853 PM; 10,834; 10,850; 249,788; 31,307; 1499,428; -0,029; 738,717; -0,236; 10,801; 10,832; 250,104; 30,693; 1499,574; 0,062; 10,880; 20,690
10231015;08/25/2015 03:18:16.053 PM; 10,830; 10,847; 249,788; 31,307; 1499,425; -0,029; 738,720; -0,255; 10,826; 10,877; 250,105; 30,693; 1499,583; 0,075; 10,879; 20,794
10241016;08/25/2015 03:18:16.253 PM; 10,829; 10,826; 249,789; 31,307; 1499,422; -0,028; 738,721; -0,253; 10,801; 10,830; 250,104; 30,693; 1499,585; 0,059; 10,875; 21,209
10251017;08/25/2015 03:18:16.453 PM; 10,827; 10,832; 249,788; 31,307; 1499,423; -0,029; 738,719; -0,272; 10,849; 10,882; 250,103; 30,693; 1499,574; 0,044; 10,874; 21,756
10261018;08/25/2015 03:18:16.653 PM; 10,840; 10,860; 249,786; 31,307; 1499,413; -0,029; 738,717; -0,277; 10,837; 10,860; 250,100; 30,693; 1499,582; 0,039; 10,876; 22,031
10271019;08/25/2015 03:18:16.853 PM; 10,846; 10,844; 249,787; 31,307; 1499,421; -0,029; 738,715; -0,257; 10,796; 10,835; 250,103; 30,693; 1499,579; 0,055; 10,878; 22,242
10281020;08/25/2015 03:18:17.053 PM; 10,826; 10,847; 249,788; 31,307; 1499,421; -0,030; 738,715; -0,264; 10,824; 10,868; 250,103; 30,693; 1499,579; 0,062; 10,875; 22,301
10291021;08/25/2015 03:18:17.253 PM; 10,829; 10,860; 249,787; 31,244; 1499,417; -0,029; 738,714; -0,259; 10,810; 10,834; 250,103; 30,693; 1499,590; 0,045; 10,875; 22,157
10301022;08/25/2015 03:18:17.453 PM; 10,810; 10,854; 249,787; 31,245; 1499,408; -0,029; 738,714; -0,278; 10,820; 10,855; 250,104; 30,693; 1499,591; 0,050; 10,874; 21,966
10311023;08/25/2015 03:18:17.653 PM; 10,845; 10,860; 249,786; 31,244; 1499,416; -0,030; 738,718; -0,283; 10,783; 10,823; 250,107; 30,693; 1499,591; 0,055; 10,874; 21,814
10321024;08/25/2015 03:18:17.853 PM; 10,820; 10,831; 249,787; 31,244; 1499,411; -0,030; 738,720; -0,269; 10,790; 10,860; 250,106; 30,693; 1497,740; 0,035; 10,871; 21,542
10331025;08/25/2015 03:18:18.053 PM; 10,805; 10,841; 249,788; 31,244; 1499,409; -0,030; 738,720; -0,269; 10,845; 10,883; 250,105; 30,692; 1497,742; 0,046; 10,871; 21,555
10341026;08/25/2015 03:18:18.253 PM; 10,840; 10,886; 249,785; 31,244; 1499,421; -0,030; 738,719; -0,262; 10,814; 10,818; 250,103; 30,692; 1497,751; 0,064; 10,873; 21,730
10351027;08/25/2015 03:18:18.453 PM; 10,889; 10,894; 249,786; 31,244; 1499,417; -0,030; 738,717; -0,273; 10,792; 10,846; 250,104; 30,692; 1497,753; 0,043; 10,874; 21,889
10361028;08/25/2015 03:18:18.653 PM; 10,816; 10,829; 249,781; 31,244; 1499,417; -0,030; 738,718; -0,295; 10,855; 10,912; 250,102; 30,692; 1497,751; 0,057; 10,873; 21,916
10371029;08/25/2015 03:18:18.853 PM; 10,846; 10,893; 249,785; 31,244; 1499,417; -0,030; 738,721; -0,284; 10,800; 10,806; 250,104; 30,692; 1501,489; 0,052; 10,876; 21,776
10381030;08/25/2015 03:18:19.053 PM; 10,848; 10,854; 249,783; 31,244; 1499,410; -0,031; 738,724; -0,291; 10,778; 10,820; 250,103; 30,692; 1501,479; 0,042; 10,873; 21,450
10391031;08/25/2015 03:18:19.253 PM; 10,785; 10,817; 249,785; 31,244; 1498,461; -0,031; 738,726; -0,272; 10,818; 10,879; 249,722; 30,692; 1501,488; 0,050; 10,873; 21,132
10401032;08/25/2015 03:18:19.453 PM; 10,828; 10,875; 249,786; 31,244; 1498,466; -0,032; 738,726; -0,264; 10,822; 10,846; 249,721; 30,692; 1501,485; 0,049; 10,878; 21,137
10411033;08/25/2015 03:18:19.653 PM; 10,877; 10,916; 249,785; 31,244; 1498,461; -0,032; 738,725; -0,251; 10,766; 10,805; 249,722; 30,692; 1501,498; 0,069; 10,880; 21,359
10421034;08/25/2015 03:18:19.853 PM; 10,807; 10,810; 249,786; 31,244; 1498,464; -0,032; 738,722; -0,268; 10,794; 10,861; 249,724; 30,692; 1498,675; 0,076; 10,875; 21,640
10431035;08/25/2015 03:18:20.053 PM; 10,780; 10,814; 249,783; 31,244; 1498,470; -0,032; 738,719; -0,252; 10,866; 10,869; 249,725; 30,692; 1498,676; 0,081; 10,872; 21,989
10441036;08/25/2015 03:18:20.253 PM; 10,830; 10,859; 249,783; 31,244; 1498,471; -0,031; 738,718; -0,254; 10,813; 10,801; 249,723; 30,692; 1498,679; 0,074; 10,873; 22,555
10451037;08/25/2015 03:18:20.453 PM; 10,866; 10,854; 249,784; 31,244; 1498,467; -0,031; 738,720; -0,270; 10,817; 10,843; 249,722; 30,692; 1498,680; 0,050; 10,870; 22,848
10461038;08/25/2015 03:18:20.653 PM; 10,790; 10,836; 249,782; 31,244; 1498,469; -0,032; 738,723; -0,269; 10,841; 10,881; 249,723; 30,692; 1498,670; 0,053; 10,871; 22,493
10471039;08/25/2015 03:18:20.853 PM; 10,809; 10,867; 249,783; 31,244; 1498,475; -0,032; 738,725; -0,244; 10,761; 10,769; 249,720; 30,692; 1498,668; 0,086; 10,870; 21,924
10481040;08/25/2015 03:18:21.053 PM; 10,836; 10,851; 249,785; 31,244; 1498,460; -0,032; 738,726; -0,256; 10,785; 10,824; 249,721; 30,692; 1498,675; 0,063; 10,869; 21,530
10491041;08/25/2015 03:18:21.253 PM; 10,763; 10,806; 249,782; 31,244; 1498,474; -0,033; 738,725; -0,283; 10,866; 10,933; 249,720; 30,692; 1498,680; 0,043; 10,868; 21,595
10501042;08/25/2015 03:18:21.453 PM; 10,813; 10,858; 249,784; 31,244; 1498,475; -0,033; 738,723; -0,278; 10,828; 10,848; 249,721; 30,692; 1498,676; 0,048; 10,869; 22,000
10511043;08/25/2015 03:18:21.653 PM; 10,868; 10,871; 249,783; 31,244; 1498,475; -0,033; 738,721; -0,225; 10,785; 10,817; 249,723; 30,692; 1500,515; 0,078; 10,872; 22,735
10521044;08/25/2015 03:18:21.853 PM; 10,827; 10,842; 249,785; 31,244; 1498,478; -0,033; 738,723; -0,244; 10,802; 10,862; 249,722; 30,692; 1500,519; 0,058; 10,871; 23,470
10531045;08/25/2015 03:18:22.053 PM; 10,784; 10,825; 249,784; 31,243; 1499,423; -0,033; 738,725; -0,296; 10,891; 10,894; 249,725; 30,692; 1500,520; 0,046; 10,871; 23,866
10541046;08/25/2015 03:18:22.253 PM; 10,832; 10,858; 249,782; 31,243; 1499,432; -0,034; 738,725; -0,268; 10,795; 10,820; 249,721; 30,692; 1500,520; 0,062; 10,873; 23,660
10551047;08/25/2015 03:18:22.453 PM; 10,877; 10,887; 249,783; 31,244; 1499,437; -0,033; 738,723; -0,275; 10,778; 10,847; 249,723; 30,692; 1500,523; 0,054; 10,871; 23,246
10561048;08/25/2015 03:18:22.653 PM; 10,820; 10,842; 249,783; 31,243; 1499,433; -0,033; 738,720; -0,257; 10,844; 10,909; 249,724; 30,692; 1500,531; 0,058; 10,874; 22,628
10571049;08/25/2015 03:18:22.853 PM; 10,813; 10,832; 249,784; 31,243; 1499,448; -0,033; 738,719; -0,291; 10,836; 10,835; 249,725; 30,692; 1500,521; 0,054; 10,875; 22,023
10581050;08/25/2015 03:18:23.053 PM; 10,835; 10,860; 249,782; 31,243; 1499,442; -0,034; 738,720; -0,264; 10,784; 10,834; 249,725; 30,692; 1500,527; 0,067; 10,878; 21,764
10591051;08/25/2015 03:18:23.253 PM; 10,822; 10,813; 249,782; 31,243; 1499,443; -0,034; 738,724; -0,254; 10,855; 10,906; 249,725; 30,692; 1500,518; 0,049; 10,878; 21,826
10601052;08/25/2015 03:18:23.453 PM; 10,830; 10,881; 249,785; 31,243; 1499,442; -0,034; 738,725; -0,268; 10,829; 10,852; 249,725; 30,691; 1500,523; 0,043; 10,881; 22,067
10611053;08/25/2015 03:18:23.653 PM; 10,833; 10,880; 249,783; 31,243; 1499,448; -0,035; 738,725; -0,254; 10,788; 10,807; 249,725; 30,691; 1499,640; 0,043; 10,878; 22,000
10621054;08/25/2015 03:18:23.853 PM; 10,866; 10,861; 249,784; 31,243; 1499,450; -0,035; 738,723; -0,259; 10,816; 10,840; 249,726; 30,691; 1499,632; 0,046; 10,878; 21,957
10631055;08/25/2015 03:18:24.053 PM; 10,820; 10,822; 249,782; 31,243; 1499,451; -0,035; 738,723; -0,265; 10,870; 10,920; 249,810; 30,692; 1499,639; 0,048; 10,878; 21,845
10641056;08/25/2015 03:18:24.253 PM; 10,811; 10,838; 249,784; 31,243; 1499,444; -0,035; 738,721; -0,284; 10,853; 10,856; 250,109; 30,691; 1499,640; 0,061; 10,877; 21,562
10651057;08/25/2015 03:18:24.453 PM; 10,832; 10,857; 249,782; 31,243; 1499,451; -0,036; 738,722; -0,248; 10,801; 10,801; 250,110; 30,691; 1499,631; 0,068; 10,876; 21,024
10661058;08/25/2015 03:18:24.653 PM; 10,838; 10,825; 249,784; 31,242; 1499,465; -0,037; 738,722; -0,255; 10,837; 10,848; 250,109; 30,691; 1499,635; 0,053; 10,875; 20,505
10671059;08/25/2015 03:18:24.853 PM; 10,822; 10,849; 249,784; 31,242; 1499,459; -0,036; 738,721; -0,212; 10,829; 10,859; 250,110; 30,691; 1499,641; 0,076; 10,877; 20,144
10681060;08/25/2015 03:18:25.053 PM; 10,833; 10,869; 249,786; 31,243; 1499,462; -0,036; 738,724; -0,260; 10,830; 10,832; 250,106; 30,691; 1499,642; 0,076; 10,880; 19,963
10691061;08/25/2015 03:18:25.253 PM; 10,845; 10,860; 249,785; 31,242; 1499,460; -0,036; 738,728; -0,252; 10,777; 10,819; 250,106; 30,691; 1499,650; 0,079; 10,877; 19,917
10701062;08/25/2015 03:18:25.453 PM; 10,810; 10,827; 249,783; 31,242; 1499,472; -0,037; 738,728; -0,265; 10,827; 10,859; 250,105; 30,691; 1499,648; 0,038; 10,876; 19,584
10711063;08/25/2015 03:18:25.653 PM; 10,826; 10,849; 249,784; 31,242; 1499,457; -0,037; 738,723; -0,267; 10,808; 10,906; 250,105; 30,691; 1499,656; 0,052; 10,878; 19,262
10721064;08/25/2015 03:18:25.853 PM; 10,819; 10,821; 249,785; 31,242; 1499,467; -0,037; 738,721; -0,289; 10,824; 10,829; 250,105; 30,691; 1499,649; 0,048; 10,879; 19,144
10731065;08/25/2015 03:18:26.053 PM; 10,845; 10,853; 249,787; 31,242; 1499,473; -0,037; 738,720; -0,249; 10,802; 10,826; 250,106; 30,691; 1499,653; 0,061; 10,879; 18,987
10741066;08/25/2015 03:18:26.253 PM; 10,804; 10,843; 249,784; 31,242; 1499,469; -0,036; 738,719; -0,272; 10,822; 10,894; 250,107; 30,691; 1499,650; 0,041; 10,880; 19,247
10751067;08/25/2015 03:18:26.453 PM; 10,831; 10,865; 249,784; 31,242; 1499,470; -0,037; 738,719; -0,295; 10,806; 10,842; 250,105; 30,691; 1499,655; 0,062; 10,876; 19,681
10761068;08/25/2015 03:18:26.653 PM; 10,839; 10,848; 249,785; 31,241; 1499,477; -0,037; 738,718; -0,264; 10,799; 10,845; 250,105; 30,691; 1501,533; 0,049; 10,874; 20,011
10771069;08/25/2015 03:18:26.853 PM; 10,821; 10,843; 249,787; 31,241; 1499,477; -0,037; 738,713; -0,284; 10,835; 10,895; 250,107; 30,691; 1501,529; 0,035; 10,874; 20,277
10781070;08/25/2015 03:18:27.053 PM; 10,814; 10,859; 249,784; 31,241; 1499,476; -0,038; 738,711; -0,266; 10,831; 10,859; 250,104; 30,691; 1501,525; 0,059; 10,874; 20,473
10791071;08/25/2015 03:18:27.253 PM; 10,825; 10,844; 249,785; 31,241; 1499,481; -0,038; 738,714; -0,277; 10,775; 10,795; 250,105; 30,691; 1501,531; 0,054; 10,874; 20,627
10801072;08/25/2015 03:18:27.453 PM; 10,841; 10,860; 249,786; 31,241; 1499,478; -0,038; 738,717; -0,253; 10,802; 10,845; 250,105; 30,691; 1501,536; 0,054; 10,874; 20,756
10811073;08/25/2015 03:18:27.653 PM; 10,817; 10,839; 249,421; 31,241; 1499,475; -0,038; 738,721; -0,274; 10,849; 10,892; 250,105; 30,691; 1497,798; 0,044; 10,873; 20,659
10821074;08/25/2015 03:18:27.853 PM; 10,859; 10,887; 249,419; 31,241; 1499,486; -0,038; 738,720; -0,269; 10,805; 10,850; 250,106; 30,691; 1497,797; 0,049; 10,873; 20,399
10831075;08/25/2015 03:18:28.053 PM; 10,859; 10,863; 249,417; 31,241; 1499,495; -0,037; 738,721; -0,263; 10,774; 10,811; 250,106; 30,691; 1497,801; 0,043; 10,876; 20,392
10841076;08/25/2015 03:18:28.253 PM; 10,802; 10,825; 249,417; 31,240; 1499,490; -0,038; 738,721; -0,229; 10,800; 10,845; 250,105; 30,691; 1497,806; 0,061; 10,877; 20,707
10851077;08/25/2015 03:18:28.453 PM; 10,819; 10,811; 249,416; 31,240; 1499,499; -0,038; 738,719; -0,235; 10,844; 10,851; 250,104; 30,691; 1501,532; 0,058; 10,875; 21,158
10861078;08/25/2015 03:18:28.653 PM; 10,830; 10,850; 249,416; 31,240; 1499,499; -0,038; 738,717; -0,276; 10,838; 10,856; 250,107; 30,691; 1501,534; 0,053; 10,874; 21,365
10871079;08/25/2015 03:18:28.853 PM; 10,850; 10,869; 249,417; 31,240; 1499,504; -0,038; 738,716; -0,249; 10,791; 10,834; 250,107; 30,722; 1501,535; 0,063; 10,876; 21,378
10881080;08/25/2015 03:18:29.053 PM; 10,834; 10,863; 249,418; 31,240; 1499,493; -0,039; 738,722; -0,269; 10,792; 10,854; 250,105; 30,722; 1501,528; 0,043; 10,874; 21,257
10891081;08/25/2015 03:18:29.253 PM; 10,839; 10,842; 249,417; 31,240; 1499,497; -0,038; 738,724; -0,305; 10,861; 10,888; 250,105; 30,722; 1500,548; 0,048; 10,876; 21,330
10901082;08/25/2015 03:18:29.453 PM; 10,792; 10,838; 249,417; 31,240; 1499,510; -0,038; 738,727; -0,252; 10,778; 10,812; 250,104; 30,722; 1500,550; 0,064; 10,879; 21,620
10911083;08/25/2015 03:18:29.653 PM; 10,874; 10,891; 249,413; 31,240; 1499,502; -0,038; 738,729; -0,270; 10,771; 10,830; 250,107; 30,722; 1500,546; 0,042; 10,878; 22,207
10921084;08/25/2015 03:18:29.853 PM; 10,804; 10,810; 249,415; 31,240; 1499,513; -0,038; 738,728; -0,272; 10,853; 10,880; 250,106; 30,722; 1500,540; 0,041; 10,876; 22,867
10931085;08/25/2015 03:18:30.053 PM; 10,812; 10,839; 249,414; 31,240; 1499,507; -0,038; 738,723; -0,261; 10,808; 10,812; 250,105; 30,722; 1500,550; 0,077; 10,876; 23,092
10941086;08/25/2015 03:18:30.253 PM; 10,822; 10,855; 249,414; 31,239; 1499,515; -0,038; 738,717; -0,266; 10,799; 10,867; 250,105; 30,722; 1500,543; 0,040; 10,875; 23,175
10951087;08/25/2015 03:18:30.453 PM; 10,811; 10,857; 249,416; 31,239; 1499,523; -0,039; 738,713; -0,258; 10,836; 10,857; 250,104; 30,722; 1500,534; 0,046; 10,874; 23,338
10961088;08/25/2015 03:18:30.653 PM; 10,820; 10,847; 249,416; 31,239; 1499,513; -0,039; 738,712; -0,263; 10,784; 10,806; 250,105; 30,722; 1500,534; 0,052; 10,872; 23,346
10971089;08/25/2015 03:18:30.853 PM; 10,803; 10,828; 249,416; 31,239; 1499,522; -0,038; 738,714; -0,254; 10,792; 10,840; 250,106; 30,722; 1500,536; 0,037; 10,870; 23,159
10981090;08/25/2015 03:18:31.053 PM; 10,788; 10,817; 249,419; 31,239; 1499,516; -0,039; 738,716; -0,209; 10,810; 10,848; 250,104; 30,722; 1500,538; 0,052; 10,869; 23,039
10991091;08/25/2015 03:18:31.253 PM; 10,872; 10,870; 249,417; 31,239; 1499,518; -0,039; 738,717; -0,241; 10,789; 10,801; 250,105; 30,722; 1500,542; 0,068; 10,868; 23,010
11001092;08/25/2015 03:18:31.453 PM; 10,801; 10,816; 249,418; 31,239; 1499,522; -0,039; 738,719; -0,229; 10,815; 10,860; 250,104; 30,722; 1500,540; 0,081; 10,868; 23,026
11011093;08/25/2015 03:18:31.653 PM; 10,825; 10,852; 249,417; 31,239; 1499,520; -0,039; 738,719; -0,243; 10,821; 10,838; 250,106; 30,722; 1500,525; 0,062; 10,870; 22,776
11021094;08/25/2015 03:18:31.853 PM; 10,828; 10,853; 249,418; 31,239; 1499,528; -0,040; 738,718; -0,274; 10,805; 10,836; 250,106; 30,723; 1498,694; 0,070; 10,872; 22,381
11031095;08/25/2015 03:18:32.053 PM; 10,774; 10,807; 249,417; 31,239; 1499,525; -0,040; 738,719; -0,243; 10,806; 10,875; 250,104; 30,722; 1498,700; 0,066; 10,872; 22,385
11041096;08/25/2015 03:18:32.253 PM; 10,845; 10,875; 249,416; 31,239; 1499,523; -0,039; 738,720; -0,247; 10,803; 10,857; 250,107; 30,723; 1498,694; 0,073; 10,871; 22,758
11051097;08/25/2015 03:18:32.453 PM; 10,850; 10,865; 249,415; 31,239; 1499,529; -0,039; 738,721; -0,258; 10,809; 10,866; 250,106; 30,723; 1498,695; 0,045; 10,869; 23,103
11061098;08/25/2015 03:18:32.653 PM; 10,810; 10,833; 249,415; 31,239; 1499,546; -0,039; 738,721; -0,288; 10,809; 10,811; 250,106; 30,723; 1498,688; 0,070; 10,868; 23,007
11071099;08/25/2015 03:18:32.853 PM; 10,824; 10,841; 249,416; 31,239; 1499,541; -0,039; 738,721; -0,280; 10,801; 10,831; 250,104; 30,723; 1498,688; 0,049; 10,869; 22,815
11081100;08/25/2015 03:18:33.053 PM; 10,827; 10,848; 249,781; 31,238; 1499,533; -0,039; 738,724; -0,265; 10,804; 10,858; 250,107; 30,723; 1498,686; 0,046; 10,872; 22,685
11091101;08/25/2015 03:18:33.253 PM; 10,820; 10,837; 249,782; 31,239; 1499,540; -0,039; 738,725; -0,267; 10,824; 10,855; 250,106; 30,723; 1498,680; 0,028; 10,875; 22,519
11101102;08/25/2015 03:18:33.453 PM; 10,841; 10,848; 249,781; 31,271; 1499,544; -0,039; 738,719; -0,261; 10,840; 10,873; 250,103; 30,723; 1498,671; 0,056; 10,878; 22,456
11111103;08/25/2015 03:18:33.653 PM; 10,844; 10,848; 249,780; 31,271; 1499,551; -0,039; 738,719; -0,241; 10,820; 10,866; 250,107; 30,723; 1498,668; 0,081; 10,875; 22,505
11121104;08/25/2015 03:18:33.853 PM; 10,828; 10,856; 249,782; 31,271; 1499,540; -0,039; 738,718; -0,249; 10,802; 10,842; 250,105; 30,723; 1498,678; 0,054; 10,877; 22,468
11131105;08/25/2015 03:18:34.053 PM; 10,853; 10,849; 249,780; 31,271; 1499,554; -0,039; 738,716; -0,234; 10,812; 10,852; 250,106; 30,723; 1498,677; 0,049; 10,881; 22,425
11141106;08/25/2015 03:18:34.253 PM; 10,836; 10,848; 249,783; 31,271; 1499,541; -0,038; 738,716; -0,288; 10,824; 10,852; 250,107; 30,723; 1501,493; 0,054; 10,883; 22,398
11151107;08/25/2015 03:18:34.453 PM; 10,819; 10,818; 249,785; 31,271; 1499,543; -0,038; 738,718; -0,290; 10,855; 10,909; 250,107; 30,723; 1501,494; 0,041; 10,883; 22,244
11161108;08/25/2015 03:18:34.653 PM; 10,833; 10,862; 249,782; 31,270; 1499,549; -0,037; 738,723; -0,271; 10,797; 10,854; 250,108; 30,723; 1501,493; 0,056; 10,878; 22,120
11171109;08/25/2015 03:18:34.853 PM; 10,841; 10,876; 249,779; 31,270; 1499,554; -0,038; 738,727; -0,268; 10,799; 10,838; 250,107; 30,723; 1501,483; 0,046; 10,877; 21,819
11181110;08/25/2015 03:18:35.053 PM; 10,788; 10,820; 249,783; 31,270; 1499,556; -0,037; 738,729; -0,236; 10,821; 10,850; 250,104; 30,723; 1501,484; 0,064; 10,875; 21,624
11191111;08/25/2015 03:18:35.253 PM; 10,826; 10,856; 249,779; 31,270; 1499,546; -0,037; 738,732; -0,262; 10,831; 10,836; 250,103; 30,723; 1497,754; 0,069; 10,876; 21,641
11201112;08/25/2015 03:18:35.453 PM; 10,868; 10,868; 249,780; 31,271; 1499,556; -0,037; 738,722; -0,255; 10,817; 10,850; 250,105; 30,723; 1497,755; 0,062; 10,875; 21,578
11211113;08/25/2015 03:18:35.653 PM; 10,794; 10,824; 249,415; 31,270; 1499,551; -0,037; 738,717; -0,258; 10,795; 10,865; 250,106; 30,724; 1497,753; 0,044; 10,874; 21,672
11221114;08/25/2015 03:18:35.853 PM; 10,819; 10,819; 249,417; 31,271; 1499,551; -0,037; 738,715; -0,243; 10,841; 10,855; 250,102; 30,724; 1497,748; 0,063; 10,873; 22,039
11231115;08/25/2015 03:18:36.053 PM; 10,825; 10,868; 249,417; 31,270; 1499,536; -0,036; 738,712; -0,264; 10,821; 10,863; 250,102; 30,724; 1501,476; 0,051; 10,871; 22,370
11241116;08/25/2015 03:18:36.253 PM; 10,827; 10,827; 249,415; 31,270; 1499,541; -0,036; 738,711; -0,273; 10,794; 10,834; 250,103; 30,724; 1501,479; 0,073; 10,872; 22,627
11251117;08/25/2015 03:18:36.453 PM; 10,795; 10,823; 249,413; 31,270; 1499,537; -0,036; 738,714; -0,295; 10,830; 10,865; 250,102; 30,724; 1501,469; 0,048; 10,871; 22,651
11261118;08/25/2015 03:18:36.653 PM; 10,815; 10,853; 249,414; 31,271; 1499,537; -0,036; 738,720; -0,264; 10,797; 10,820; 250,105; 30,662; 1501,473; 0,049; 10,873; 22,388
11271119;08/25/2015 03:18:36.853 PM; 10,832; 10,846; 249,780; 31,271; 1498,573; -0,036; 738,719; -0,287; 10,847; 10,853; 250,106; 30,662; 1497,742; 0,057; 10,873; 22,121
11281120;08/25/2015 03:18:37.053 PM; 10,828; 10,838; 249,780; 31,271; 1498,577; -0,036; 738,717; -0,294; 10,827; 10,842; 249,722; 30,662; 1497,743; 0,049; 10,872; 21,946
11291121;08/25/2015 03:18:37.253 PM; 10,806; 10,828; 249,780; 31,271; 1498,580; -0,035; 738,715; -0,246; 10,828; 10,864; 249,725; 30,662; 1497,738; 0,070; 10,871; 21,962
11301122;08/25/2015 03:18:37.453 PM; 10,867; 10,895; 249,780; 31,271; 1498,581; -0,035; 738,713; -0,296; 10,804; 10,837; 249,722; 30,662; 1497,728; 0,037; 10,867; 21,814
11311123;08/25/2015 03:18:37.653 PM; 10,804; 10,818; 249,780; 31,271; 1498,584; -0,036; 738,714; -0,249; 10,847; 10,857; 249,722; 30,662; 1497,729; 0,074; 10,867; 21,804
11321124;08/25/2015 03:18:37.853 PM; 10,841; 10,848; 249,781; 31,271; 1498,577; -0,035; 738,716; -0,220; 10,841; 10,863; 249,723; 30,662; 1501,457; 0,057; 10,870; 22,010
11331125;08/25/2015 03:18:38.053 PM; 10,850; 10,867; 249,778; 31,271; 1498,575; -0,035; 738,720; -0,247; 10,820; 10,842; 249,723; 30,662; 1501,458; 0,066; 10,874; 22,126
11341126;08/25/2015 03:18:38.253 PM; 10,821; 10,855; 249,780; 31,271; 1498,565; -0,036; 738,722; -0,269; 10,810; 10,858; 249,723; 30,662; 1501,457; 0,074; 10,872; 21,992
11351127;08/25/2015 03:18:38.453 PM; 10,826; 10,848; 249,781; 31,272; 1498,568; -0,034; 738,722; -0,273; 10,806; 10,839; 249,721; 30,662; 1501,460; 0,032; 10,871; 21,733
11361128;08/25/2015 03:18:38.653 PM; 10,819; 10,840; 249,780; 31,272; 1498,568; -0,034; 738,720; -0,264; 10,839; 10,874; 249,722; 30,662; 1498,638; 0,037; 10,871; 21,456
11371129;08/25/2015 03:18:38.853 PM; 10,853; 10,880; 249,782; 31,272; 1498,570; -0,035; 738,721; -0,262; 10,807; 10,829; 249,722; 30,662; 1498,634; 0,062; 10,871; 21,182
11381130;08/25/2015 03:18:39.053 PM; 10,862; 10,862; 249,782; 31,272; 1498,563; -0,034; 738,723; -0,260; 10,804; 10,859; 249,725; 30,662; 1498,630; 0,040; 10,870; 20,840
11391131;08/25/2015 03:18:39.253 PM; 10,801; 10,825; 249,779; 31,272; 1498,562; -0,034; 738,724; -0,270; 10,839; 10,885; 249,721; 30,662; 1498,648; 0,066; 10,871; 20,481
11401132;08/25/2015 03:18:39.453 PM; 10,826; 10,862; 249,780; 31,272; 1498,560; -0,033; 738,727; -0,256; 10,800; 10,815; 249,723; 30,662; 1498,633; 0,056; 10,873; 20,011
11411133;08/25/2015 03:18:39.653 PM; 10,850; 10,870; 249,780; 31,272; 1498,553; -0,033; 738,728; -0,258; 10,799; 10,833; 249,722; 30,662; 1498,630; 0,055; 10,871; 19,566
11421134;08/25/2015 03:18:39.853 PM; 10,797; 10,803; 249,782; 31,272; 1498,545; -0,033; 738,728; -0,288; 10,837; 10,889; 249,724; 30,662; 1498,633; 0,033; 10,869; 19,499
11431135;08/25/2015 03:18:40.053 PM; 10,834; 10,849; 249,781; 31,272; 1498,554; -0,032; 738,728; -0,273; 10,849; 10,859; 249,723; 30,662; 1498,630; 0,070; 10,871; 19,629
11441136;08/25/2015 03:18:40.253 PM; 10,886; 10,908; 249,780; 31,272; 1498,549; -0,033; 738,721; -0,254; 10,780; 10,830; 249,724; 30,662; 1500,460; 0,073; 10,873; 19,831
11451137;08/25/2015 03:18:40.453 PM; 10,808; 10,827; 249,782; 31,273; 1499,484; -0,032; 738,717; -0,288; 10,825; 10,877; 249,722; 30,662; 1500,459; 0,039; 10,874; 19,764
11461138;08/25/2015 03:18:40.653 PM; 10,781; 10,809; 249,781; 31,273; 1499,489; -0,032; 738,713; -0,303; 10,873; 10,903; 249,725; 30,662; 1500,461; 0,040; 10,873; 19,504
11471139;08/25/2015 03:18:40.853 PM; 10,835; 10,889; 249,784; 31,273; 1499,495; -0,032; 738,713; -0,261; 10,780; 10,826; 249,727; 30,663; 1500,456; 0,064; 10,875; 19,291
11481140;08/25/2015 03:18:41.053 PM; 10,861; 10,857; 249,783; 31,273; 1499,490; -0,032; 738,714; -0,215; 10,786; 10,818; 249,725; 30,663; 1500,458; 0,066; 10,872; 19,073
11491141;08/25/2015 03:18:41.253 PM; 10,819; 10,837; 249,783; 31,210; 1499,482; -0,031; 738,716; -0,223; 10,789; 10,866; 249,723; 30,663; 1500,453; 0,060; 10,871; 18,885
11501142;08/25/2015 03:18:41.453 PM; 10,808; 10,855; 249,784; 31,210; 1499,488; -0,031; 738,718; -0,246; 10,814; 10,852; 249,725; 30,662; 1500,445; 0,067; 10,869; 18,851
11511143;08/25/2015 03:18:41.653 PM; 10,853; 10,881; 249,784; 31,211; 1499,486; -0,031; 738,716; -0,253; 10,800; 10,839; 249,725; 30,663; 1500,453; 0,050; 10,870; 18,872
11521144;08/25/2015 03:18:41.853 PM; 10,810; 10,830; 249,785; 31,211; 1499,480; -0,030; 738,712; -0,253; 10,833; 10,839; 249,724; 30,663; 1498,612; 0,071; 10,870; 19,019
11531145;08/25/2015 03:18:42.053 PM; 10,844; 10,851; 249,784; 31,211; 1499,480; -0,031; 738,709; -0,257; 10,833; 10,874; 249,723; 30,663; 1498,605; 0,042; 10,871; 19,006
11541146;08/25/2015 03:18:42.253 PM; 10,823; 10,880; 249,782; 31,211; 1499,469; -0,031; 738,710; -0,280; 10,815; 10,868; 249,725; 30,663; 1498,603; 0,055; 10,874; 18,964
11551147;08/25/2015 03:18:42.453 PM; 10,833; 10,839; 249,782; 31,211; 1499,473; -0,030; 738,711; -0,293; 10,798; 10,836; 249,727; 30,663; 1498,606; 0,043; 10,876; 19,032
11561148;08/25/2015 03:18:42.653 PM; 10,830; 10,852; 249,783; 31,211; 1499,469; -0,030; 738,713; -0,247; 10,819; 10,836; 249,725; 30,663; 1498,603; 0,054; 10,877; 19,330
11571149;08/25/2015 03:18:42.853 PM; 10,828; 10,837; 249,779; 31,211; 1499,471; -0,030; 738,716; -0,252; 10,837; 10,866; 249,725; 30,663; 1498,612; 0,047; 10,875; 19,719
11581150;08/25/2015 03:18:43.053 PM; 10,818; 10,842; 249,776; 31,211; 1499,456; -0,030; 738,720; -0,282; 10,848; 10,875; 249,723; 30,663; 1498,613; 0,048; 10,877; 20,061
11591151;08/25/2015 03:18:43.253 PM; 10,833; 10,859; 249,411; 31,212; 1499,467; -0,029; 738,727; -0,257; 10,795; 10,836; 249,724; 30,663; 1498,619; 0,080; 10,877; 20,473
11601152;08/25/2015 03:18:43.453 PM; 10,844; 10,858; 249,414; 31,212; 1499,469; -0,030; 738,722; -0,255; 10,770; 10,818; 249,723; 30,663; 1498,620; 0,064; 10,876; 20,740
11611153;08/25/2015 03:18:43.653 PM; 10,805; 10,855; 249,408; 31,212; 1498,518; -0,029; 738,725; -0,244; 10,808; 10,856; 249,724; 30,663; 1498,617; 0,054; 10,872; 20,694
11621154;08/25/2015 03:18:43.853 PM; 10,792; 10,821; 249,413; 31,212; 1498,518; -0,030; 738,722; -0,244; 10,859; 10,834; 249,723; 30,663; 1498,617; 0,041; 10,872; 20,386
11631155;08/25/2015 03:18:44.053 PM; 10,858; 10,867; 249,413; 31,275; 1498,515; -0,029; 738,720; -0,240; 10,819; 10,853; 249,723; 30,663; 1500,445; 0,043; 10,875; 20,169
11641156;08/25/2015 03:18:44.253 PM; 10,885; 10,866; 249,413; 31,275; 1498,504; -0,030; 738,723; -0,246; 10,821; 10,875; 249,722; 30,663; 1500,446; 0,051; 10,880; 19,955
11651157;08/25/2015 03:18:44.453 PM; 10,820; 10,826; 249,413; 31,275; 1498,509; -0,029; 738,720; -0,295; 10,866; 10,878; 249,722; 30,663; 1500,454; 0,051; 10,882; 19,865
11661158;08/25/2015 03:18:44.653 PM; 10,851; 10,884; 249,413; 31,275; 1498,496; -0,029; 738,716; -0,247; 10,788; 10,817; 249,725; 30,663; 1500,444; 0,062; 10,883; 19,865
11671159;08/25/2015 03:18:44.853 PM; 10,847; 10,858; 249,416; 31,275; 1498,501; -0,030; 738,716; -0,256; 10,811; 10,833; 249,723; 30,663; 1500,450; 0,059; 10,882; 19,812
11681160;08/25/2015 03:18:45.053 PM; 10,802; 10,814; 249,414; 31,276; 1498,498; -0,029; 738,716; -0,276; 10,850; 10,874; 249,721; 30,663; 1500,452; 0,043; 10,880; 19,896
11691161;08/25/2015 03:18:45.253 PM; 10,783; 10,827; 249,412; 31,275; 1498,494; -0,029; 738,715; -0,297; 10,864; 10,839; 249,724; 30,663; 1500,451; 0,035; 10,880; 20,173
11701162;08/25/2015 03:18:45.453 PM; 10,894; 10,906; 249,413; 31,276; 1498,503; -0,029; 738,717; -0,272; 10,771; 10,818; 249,723; 30,663; 1500,451; 0,052; 10,879; 20,573
11711163;08/25/2015 03:18:45.653 PM; 10,826; 10,824; 249,414; 31,276; 1498,498; -0,029; 738,716; -0,256; 10,810; 10,849; 249,724; 30,663; 1500,452; 0,064; 10,877; 21,163
11721164;08/25/2015 03:18:45.853 PM; 10,797; 10,821; 249,416; 31,275; 1498,493; -0,028; 738,713; -0,279; 10,855; 10,866; 249,725; 30,663; 1500,444; 0,048; 10,875; 21,765
11731165;08/25/2015 03:18:46.053 PM; 10,847; 10,876; 249,415; 31,276; 1498,491; -0,028; 738,713; -0,273; 10,804; 10,815; 249,722; 30,663; 1500,459; 0,074; 10,874; 22,002
11741166;08/25/2015 03:18:46.253 PM; 10,821; 10,827; 249,412; 31,276; 1498,488; -0,029; 738,714; -0,245; 10,804; 10,820; 249,724; 30,663; 1500,460; 0,058; 10,871; 21,905
11751167;08/25/2015 03:18:46.453 PM; 10,815; 10,814; 249,415; 31,276; 1498,495; -0,028; 738,716; -0,255; 10,848; 10,897; 249,723; 30,663; 1499,564; 0,040; 10,872; 21,662
11761168;08/25/2015 03:18:46.653 PM; 10,823; 10,853; 249,414; 31,276; 1498,496; -0,029; 738,718; -0,275; 10,810; 10,831; 249,722; 30,662; 1499,565; 0,062; 10,871; 21,310
11771169;08/25/2015 03:18:46.853 PM; 10,841; 10,843; 249,417; 31,276; 1498,497; -0,028; 738,719; -0,237; 10,800; 10,824; 249,723; 30,662; 1499,563; 0,068; 10,871; 20,758
11781170;08/25/2015 03:18:47.053 PM; 10,822; 10,825; 249,412; 31,276; 1498,491; -0,029; 738,721; -0,215; 10,826; 10,853; 249,723; 30,662; 1499,570; 0,069; 10,871; 20,716
11791171;08/25/2015 03:18:47.253 PM; 10,804; 10,843; 249,414; 31,276; 1498,494; -0,029; 738,725; -0,274; 10,854; 10,864; 249,724; 30,662; 1499,570; 0,052; 10,872; 21,169
11801172;08/25/2015 03:18:47.453 PM; 10,818; 10,826; 249,414; 31,276; 1498,485; -0,028; 738,724; -0,220; 10,811; 10,832; 249,723; 30,662; 1499,580; 0,054; 10,870; 21,893
11811173;08/25/2015 03:18:47.653 PM; 10,832; 10,841; 249,413; 31,276; 1498,482; -0,028; 738,723; -0,232; 10,837; 10,870; 249,723; 30,662; 1499,579; 0,038; 10,868; 22,937
11821174;08/25/2015 03:18:47.853 PM; 10,835; 10,840; 249,415; 31,276; 1498,483; -0,028; 738,729; -0,264; 10,830; 10,878; 249,724; 30,662; 1499,577; 0,060; 10,868; 23,788
11831175;08/25/2015 03:18:48.053 PM; 10,807; 10,844; 249,415; 31,276; 1499,427; -0,028; 738,724; -0,283; 10,814; 10,833; 249,724; 30,662; 1499,585; 0,070; 10,869; 24,078
11841176;08/25/2015 03:18:48.253 PM; 10,827; 10,843; 249,413; 31,276; 1499,439; -0,029; 738,715; -0,251; 10,797; 10,828; 249,723; 30,662; 1499,589; 0,043; 10,869; 24,151
11851177;08/25/2015 03:18:48.453 PM; 10,782; 10,817; 249,415; 31,276; 1499,433; -0,029; 738,721; -0,249; 10,803; 10,854; 249,721; 30,662; 1499,580; 0,058; 10,870; 24,258
11861178;08/25/2015 03:18:48.653 PM; 10,833; 10,848; 249,416; 31,276; 1499,433; -0,029; 738,718; -0,254; 10,818; 10,832; 249,723; 30,662; 1499,582; 0,059; 10,873; 24,183
11871179;08/25/2015 03:18:48.853 PM; 10,842; 10,877; 249,416; 31,277; 1499,431; -0,029; 738,710; -0,223; 10,797; 10,835; 249,722; 30,662; 1499,589; 0,073; 10,874; 24,032
11881180;08/25/2015 03:18:49.053 PM; 10,839; 10,840; 249,417; 31,276; 1499,428; -0,029; 738,705; -0,239; 10,833; 10,896; 249,723; 30,662; 1499,582; 0,048; 10,874; 24,042
11891181;08/25/2015 03:18:49.253 PM; 10,793; 10,851; 249,418; 31,277; 1499,423; -0,029; 738,703; -0,259; 10,847; 10,845; 249,725; 30,662; 1499,589; 0,066; 10,877; 24,194
11901182;08/25/2015 03:18:49.453 PM; 10,852; 10,897; 249,417; 31,276; 1499,426; -0,028; 738,706; -0,273; 10,772; 10,815; 249,725; 30,662; 1499,589; 0,056; 10,879; 24,516
11911183;08/25/2015 03:18:49.653 PM; 10,845; 10,841; 249,417; 31,276; 1499,421; -0,029; 738,706; -0,261; 10,814; 10,875; 249,724; 30,662; 1499,592; 0,027; 10,878; 24,533
11921184;08/25/2015 03:18:49.853 PM; 10,812; 10,840; 249,416; 31,277; 1499,419; -0,029; 738,708; -0,279; 10,877; 10,885; 249,723; 30,662; 1499,595; 0,053; 10,880; 23,958
11931185;08/25/2015 03:18:50.053 PM; 10,831; 10,865; 249,416; 31,277; 1499,422; -0,029; 738,709; -0,268; 10,790; 10,784; 249,723; 30,662; 1499,603; 0,051; 10,882; 23,113
11941186;08/25/2015 03:18:50.253 PM; 10,870; 10,863; 249,416; 31,276; 1499,417; -0,030; 738,706; -0,262; 10,796; 10,843; 249,725; 30,662; 1499,600; 0,048; 10,882; 22,191
11951187;08/25/2015 03:18:50.453 PM; 10,792; 10,815; 249,416; 31,276; 1499,427; -0,030; 738,705; -0,289; 10,878; 10,958; 249,723; 30,662; 1499,600; 0,044; 10,880; 21,528
11961188;08/25/2015 03:18:50.653 PM; 10,824; 10,875; 249,413; 31,276; 1499,434; -0,030; 738,707; -0,296; 10,814; 10,799; 249,725; 30,662; 1501,480; 0,060; 10,882; 21,271
11971189;08/25/2015 03:18:50.853 PM; 10,890; 10,899; 249,416; 31,276; 1498,479; -0,030; 738,708; -0,279; 10,781; 10,845; 249,726; 30,661; 1501,475; 0,065; 10,880; 21,362
11981190;08/25/2015 03:18:51.053 PM; 10,777; 10,795; 249,416; 31,276; 1498,478; -0,030; 738,706; -0,310; 10,862; 10,925; 249,727; 30,661; 1501,482; 0,054; 10,879; 21,935
11991191;08/25/2015 03:18:51.253 PM; 10,813; 10,822; 249,416; 31,276; 1498,479; -0,032; 738,705; -0,278; 10,839; 10,849; 250,107; 30,662; 1501,488; 0,059; 10,878; 22,388
12001192;08/25/2015 03:18:51.453 PM; 10,859; 10,885; 249,416; 31,276; 1498,479; -0,031; 738,704; -0,247; 10,787; 10,851; 250,107; 30,662; 1501,487; 0,056; 10,878; 22,382
12011193;08/25/2015 03:18:51.653 PM; 10,823; 10,846; 249,412; 31,276; 1498,480; -0,031; 738,707; -0,275; 10,826; 10,873; 250,105; 30,661; 1498,670; 0,057; 10,878; 22,173
12021194;08/25/2015 03:18:51.853 PM; 10,824; 10,850; 249,413; 31,276; 1498,478; -0,031; 738,708; -0,254; 10,791; 10,834; 250,108; 30,662; 1498,680; 0,069; 10,877; 21,961
12031195;08/25/2015 03:18:52.053 PM; 10,846; 10,878; 249,411; 31,276; 1498,484; -0,031; 738,713; -0,272; 10,802; 10,828; 250,107; 30,661; 1498,679; 0,052; 10,872; 21,772
12041196;08/25/2015 03:18:52.253 PM; 10,843; 10,856; 249,413; 31,276; 1498,482; -0,031; 738,713; -0,276; 10,828; 10,877; 250,108; 30,661; 1498,680; 0,031; 10,870; 21,566
12051197;08/25/2015 03:18:52.453 PM; 10,809; 10,841; 249,413; 31,276; 1498,482; -0,031; 738,712; -0,259; 10,802; 10,831; 250,107; 30,661; 1498,681; 0,061; 10,872; 21,279
12061198;08/25/2015 03:18:52.653 PM; 10,842; 10,859; 249,414; 31,276; 1498,480; -0,031; 738,713; -0,247; 10,795; 10,861; 249,726; 30,661; 1498,675; 0,050; 10,871; 21,149
12071199;08/25/2015 03:18:52.853 PM; 10,825; 10,845; 249,412; 31,276; 1499,421; -0,031; 738,714; -0,279; 10,856; 10,898; 249,727; 30,661; 1498,679; 0,043; 10,874; 21,352
12081200;08/25/2015 03:18:53.053 PM; 10,823; 10,843; 249,412; 31,276; 1499,434; -0,031; 738,717; -0,278; 10,822; 10,852; 249,724; 30,661; 1498,679; 0,061; 10,878; 21,619
12091201;08/25/2015 03:18:53.253 PM; 10,828; 10,857; 249,413; 31,276; 1499,435; -0,031; 738,717; -0,258; 10,798; 10,838; 249,723; 30,661; 1498,675; 0,062; 10,878; 21,707
12101202;08/25/2015 03:18:53.453 PM; 10,860; 10,864; 249,413; 31,276; 1499,439; -0,031; 738,717; -0,253; 10,812; 10,869; 249,724; 30,661; 1498,681; 0,055; 10,880; 21,648
12111203;08/25/2015 03:18:53.653 PM; 10,826; 10,846; 249,412; 31,276; 1499,439; -0,031; 738,717; -0,290; 10,864; 10,920; 249,728; 30,661; 1500,525; 0,044; 10,882; 21,658
12121204;08/25/2015 03:18:53.853 PM; 10,836; 10,858; 249,414; 31,275; 1499,437; -0,031; 738,717; -0,280; 10,809; 10,836; 249,728; 30,661; 1500,519; 0,066; 10,884; 21,407
12131205;08/25/2015 03:18:54.053 PM; 10,830; 10,848; 249,413; 31,276; 1499,448; -0,031; 738,718; -0,254; 10,812; 10,840; 249,723; 30,661; 1500,518; 0,053; 10,882; 20,773
12141206;08/25/2015 03:18:54.253 PM; 10,818; 10,859; 249,412; 31,244; 1499,449; -0,031; 738,720; -0,225; 10,815; 10,831; 249,725; 30,661; 1500,513; 0,057; 10,882; 20,541
12151207;08/25/2015 03:18:54.453 PM; 10,822; 10,851; 249,412; 31,243; 1499,446; -0,032; 738,721; -0,266; 10,841; 10,854; 249,727; 30,661; 1500,521; 0,037; 10,882; 20,331
12161208;08/25/2015 03:18:54.653 PM; 10,857; 10,859; 249,410; 31,243; 1499,441; -0,032; 738,721; -0,264; 10,844; 10,858; 249,729; 30,661; 1500,523; 0,043; 10,882; 20,125
12171209;08/25/2015 03:18:54.853 PM; 10,848; 10,848; 249,414; 31,243; 1499,448; -0,032; 738,723; -0,285; 10,821; 10,842; 249,731; 30,661; 1500,519; 0,048; 10,882; 20,019
12181210;08/25/2015 03:18:55.053 PM; 10,849; 10,860; 249,413; 31,243; 1499,447; -0,032; 738,722; -0,239; 10,797; 10,852; 249,731; 30,661; 1500,523; 0,061; 10,882; 20,094
12191211;08/25/2015 03:18:55.253 PM; 10,790; 10,807; 249,412; 31,243; 1499,443; -0,032; 738,721; -0,288; 10,878; 10,902; 249,724; 30,661; 1500,524; 0,055; 10,879; 20,089
12201212;08/25/2015 03:18:55.453 PM; 10,820; 10,863; 249,413; 31,243; 1499,449; -0,032; 738,721; -0,290; 10,795; 10,802; 249,832; 30,661; 1500,515; 0,059; 10,879; 19,702
12211213;08/25/2015 03:18:55.653 PM; 10,838; 10,861; 249,412; 31,243; 1499,459; -0,032; 738,722; -0,283; 10,778; 10,826; 250,107; 30,692; 1500,528; 0,033; 10,875; 19,093
12221214;08/25/2015 03:18:55.853 PM; 10,781; 10,811; 249,415; 31,243; 1499,450; -0,033; 738,721; -0,249; 10,815; 10,871; 250,108; 30,692; 1500,525; 0,072; 10,871; 18,717
12231215;08/25/2015 03:18:56.053 PM; 10,791; 10,830; 249,413; 31,243; 1499,458; -0,033; 738,722; -0,287; 10,813; 10,855; 250,108; 30,692; 1500,512; 0,046; 10,872; 18,578
12241216;08/25/2015 03:18:56.253 PM; 10,864; 10,893; 249,413; 31,243; 1499,468; -0,032; 738,723; -0,264; 10,779; 10,802; 250,105; 30,691; 1500,526; 0,058; 10,872; 18,478
12251217;08/25/2015 03:18:56.453 PM; 10,844; 10,857; 249,415; 31,243; 1499,455; -0,033; 738,724; -0,273; 10,783; 10,840; 249,725; 30,692; 1500,533; 0,051; 10,870; 18,485
12261218;08/25/2015 03:18:56.653 PM; 10,773; 10,786; 249,412; 31,243; 1499,457; -0,033; 738,723; -0,287; 10,879; 10,918; 249,725; 30,692; 1500,529; 0,040; 10,868; 18,603
12271219;08/25/2015 03:18:56.853 PM; 10,817; 10,853; 249,415; 31,243; 1499,448; -0,033; 738,722; -0,297; 10,802; 10,809; 249,727; 30,692; 1500,524; 0,077; 10,869; 18,863
12281220;08/25/2015 03:18:57.053 PM; 10,856; 10,858; 249,416; 31,243; 1499,459; -0,033; 738,720; -0,240; 10,771; 10,835; 249,728; 30,692; 1500,528; 0,071; 10,870; 19,238
12291221;08/25/2015 03:18:57.253 PM; 10,773; 10,799; 249,415; 31,243; 1499,459; -0,033; 738,718; -0,277; 10,862; 10,914; 249,728; 30,691; 1500,526; 0,037; 10,867; 19,435
12301222;08/25/2015 03:18:57.453 PM; 10,814; 10,833; 249,415; 31,243; 1499,458; -0,033; 738,719; -0,283; 10,823; 10,818; 249,728; 30,691; 1500,526; 0,061; 10,867; 18,912
12311223;08/25/2015 03:18:57.653 PM; 10,883; 10,936; 249,411; 31,243; 1499,457; -0,034; 738,720; -0,245; 10,747; 10,784; 249,727; 30,691; 1500,532; 0,054; 10,868; 18,310
12321224;08/25/2015 03:18:57.853 PM; 10,811; 10,797; 249,413; 31,243; 1499,452; -0,034; 738,723; -0,260; 10,826; 10,897; 249,730; 30,691; 1500,530; 0,053; 10,865; 17,895
12331225;08/25/2015 03:18:58.053 PM; 10,792; 10,823; 249,414; 31,243; 1499,457; -0,034; 738,723; -0,286; 10,844; 10,832; 249,728; 30,691; 1500,532; 0,052; 10,868; 17,811
12341226;08/25/2015 03:18:58.253 PM; 10,882; 10,909; 249,415; 31,242; 1499,465; -0,034; 738,722; -0,283; 10,791; 10,831; 249,727; 30,691; 1500,532; 0,050; 10,871; 18,074
12351227;08/25/2015 03:18:58.453 PM; 10,817; 10,841; 249,414; 31,242; 1499,454; -0,034; 738,721; -0,281; 10,840; 10,870; 249,730; 30,691; 1500,535; 0,053; 10,872; 18,374
12361228;08/25/2015 03:18:58.653 PM; 10,820; 10,840; 249,414; 31,242; 1499,470; -0,034; 738,722; -0,278; 10,833; 10,841; 249,729; 30,691; 1500,536; 0,053; 10,871; 18,644
12371229;08/25/2015 03:18:58.853 PM; 10,852; 10,876; 249,417; 31,242; 1499,468; -0,035; 738,721; -0,230; 10,785; 10,804; 249,730; 30,691; 1500,530; 0,074; 10,874; 18,833
12381230;08/25/2015 03:18:59.053 PM; 10,852; 10,856; 249,414; 31,242; 1499,454; -0,035; 738,716; -0,245; 10,824; 10,901; 249,727; 30,691; 1500,535; 0,056; 10,877; 18,942
12391231;08/25/2015 03:18:59.253 PM; 10,824; 10,853; 249,414; 31,242; 1499,474; -0,035; 738,720; -0,244; 10,855; 10,849; 249,730; 30,691; 1500,536; 0,069; 10,879; 19,259
12401232;08/25/2015 03:18:59.453 PM; 10,852; 10,876; 249,413; 31,242; 1499,473; -0,035; 738,721; -0,256; 10,808; 10,848; 249,728; 30,691; 1500,540; 0,055; 10,881; 19,657
12411233;08/25/2015 03:18:59.653 PM; 10,864; 10,863; 249,415; 31,242; 1499,469; -0,035; 738,723; -0,237; 10,821; 10,846; 249,725; 30,691; 1497,796; 0,047; 10,883; 19,962
12421234;08/25/2015 03:18:59.853 PM; 10,835; 10,868; 249,415; 31,241; 1499,478; -0,036; 738,725; -0,244; 10,821; 10,858; 249,725; 30,691; 1497,800; 0,040; 10,885; 20,085
12431235;08/25/2015 03:19:00.053 PM; 10,833; 10,837; 249,417; 31,241; 1499,471; -0,036; 738,724; -0,270; 10,844; 10,856; 249,731; 30,691; 1497,800; 0,070; 10,887; 20,078
12441236;08/25/2015 03:19:00.253 PM; 10,847; 10,865; 249,416; 31,241; 1499,465; -0,035; 738,724; -0,263; 10,814; 10,861; 249,730; 30,691; 1497,806; 0,067; 10,884; 20,165
12451237;08/25/2015 03:19:00.453 PM; 10,853; 10,881; 249,415; 31,241; 1499,471; -0,036; 738,723; -0,281; 10,801; 10,846; 249,729; 30,691; 1497,802; 0,039; 10,885; 20,188
12461238;08/25/2015 03:19:00.653 PM; 10,840; 10,875; 249,414; 31,241; 1499,468; -0,036; 738,725; -0,277; 10,779; 10,826; 250,111; 30,691; 1501,538; 0,035; 10,884; 20,099
12471239;08/25/2015 03:19:00.853 PM; 10,828; 10,849; 249,416; 31,240; 1499,470; -0,037; 738,724; -0,269; 10,787; 10,840; 250,110; 30,691; 1501,529; 0,059; 10,881; 20,003
12481240;08/25/2015 03:19:01.053 PM; 10,807; 10,820; 249,416; 31,240; 1499,476; -0,036; 738,722; -0,248; 10,811; 10,860; 250,111; 30,691; 1501,534; 0,080; 10,881; 19,993
12491241;08/25/2015 03:19:01.253 PM; 10,831; 10,848; 249,416; 31,240; 1499,474; -0,037; 738,720; -0,261; 10,831; 10,864; 250,111; 30,691; 1501,541; 0,052; 10,881; 20,264
12501242;08/25/2015 03:19:01.453 PM; 10,873; 10,876; 249,416; 31,241; 1499,477; -0,037; 738,718; -0,274; 10,803; 10,858; 250,111; 30,691; 1497,808; 0,054; 10,879; 20,567
12511243;08/25/2015 03:19:01.653 PM; 10,818; 10,829; 249,416; 31,240; 1499,482; -0,037; 738,713; -0,278; 10,858; 10,884; 250,112; 30,691; 1497,810; 0,039; 10,877; 20,671
12521244;08/25/2015 03:19:01.853 PM; 10,831; 10,832; 249,415; 31,240; 1499,475; -0,037; 738,714; -0,265; 10,831; 10,864; 250,111; 30,691; 1497,811; 0,062; 10,876; 20,658
12531245;08/25/2015 03:19:02.053 PM; 10,863; 10,860; 249,415; 31,240; 1499,476; -0,037; 738,716; -0,264; 10,803; 10,852; 250,110; 30,691; 1497,806; 0,052; 10,875; 20,447
12541246;08/25/2015 03:19:02.253 PM; 10,861; 10,827; 249,416; 31,240; 1499,478; -0,037; 738,717; -0,251; 10,824; 10,872; 250,108; 30,691; 1497,812; 0,056; 10,873; 20,030
12551247;08/25/2015 03:19:02.453 PM; 10,784; 10,820; 249,417; 31,240; 1499,484; -0,037; 738,720; -0,250; 10,830; 10,860; 250,110; 30,691; 1501,537; 0,066; 10,872; 19,604
12561248;08/25/2015 03:19:02.653 PM; 10,857; 10,895; 249,418; 31,240; 1499,486; -0,037; 738,723; -0,218; 10,796; 10,842; 250,110; 30,691; 1501,541; 0,055; 10,869; 19,386
12571249;08/25/2015 03:19:02.853 PM; 10,839; 10,872; 249,414; 31,240; 1499,490; -0,038; 738,721; -0,254; 10,781; 10,844; 250,111; 30,691; 1501,539; 0,052; 10,866; 19,340
12581250;08/25/2015 03:19:03.053 PM; 10,833; 10,853; 249,413; 31,240; 1499,488; -0,037; 738,721; -0,249; 10,789; 10,843; 250,110; 30,691; 1501,537; 0,055; 10,868; 19,471
12591251;08/25/2015 03:19:03.253 PM; 10,785; 10,829; 249,411; 31,240; 1499,500; -0,037; 738,719; -0,277; 10,827; 10,862; 250,110; 30,691; 1500,551; 0,036; 10,868; 19,762
12601252;08/25/2015 03:19:03.453 PM; 10,827; 10,862; 249,414; 31,240; 1499,499; -0,038; 738,721; -0,264; 10,826; 10,833; 249,728; 30,691; 1500,553; 0,040; 10,871; 20,081
12611253;08/25/2015 03:19:03.653 PM; 10,832; 10,842; 249,412; 31,240; 1499,493; -0,037; 738,721; -0,246; 10,806; 10,829; 249,729; 30,691; 1500,561; 0,055; 10,872; 20,405
12621254;08/25/2015 03:19:03.853 PM; 10,823; 10,830; 249,414; 31,240; 1499,497; -0,038; 738,722; -0,259; 10,872; 10,911; 249,729; 30,691; 1500,546; 0,040; 10,872; 20,724
12631255;08/25/2015 03:19:04.053 PM; 10,832; 10,878; 249,416; 31,240; 1499,491; -0,038; 738,724; -0,275; 10,796; 10,846; 249,730; 30,691; 1500,549; 0,050; 10,876; 20,818
12641256;08/25/2015 03:19:04.253 PM; 10,858; 10,864; 249,415; 31,240; 1499,494; -0,039; 738,726; -0,277; 10,802; 10,829; 249,727; 30,691; 1500,556; 0,073; 10,877; 20,841
12651257;08/25/2015 03:19:04.453 PM; 10,824; 10,844; 249,416; 31,240; 1499,495; -0,038; 738,729; -0,286; 10,824; 10,900; 249,729; 30,691; 1500,552; 0,045; 10,875; 20,787
12661258;08/25/2015 03:19:04.653 PM; 10,817; 10,848; 249,412; 31,272; 1499,492; -0,037; 738,729; -0,274; 10,838; 10,848; 249,730; 30,691; 1500,545; 0,038; 10,876; 20,630
12671259;08/25/2015 03:19:04.853 PM; 10,861; 10,886; 249,416; 31,272; 1499,499; -0,038; 738,726; -0,242; 10,793; 10,825; 249,730; 30,691; 1500,543; 0,060; 10,876; 20,725
12681260;08/25/2015 03:19:05.053 PM; 10,844; 10,859; 249,414; 31,271; 1499,493; -0,038; 738,723; -0,254; 10,792; 10,855; 249,729; 30,691; 1500,543; 0,057; 10,871; 21,126
12691261;08/25/2015 03:19:05.253 PM; 10,821; 10,844; 249,413; 31,271; 1499,486; -0,038; 738,720; -0,285; 10,831; 10,862; 249,730; 30,691; 1500,546; 0,058; 10,872; 21,686
12701262;08/25/2015 03:19:05.453 PM; 10,847; 10,879; 249,412; 31,271; 1499,495; -0,038; 738,720; -0,278; 10,802; 10,796; 249,733; 30,691; 1500,543; 0,057; 10,874; 22,090
12711263;08/25/2015 03:19:05.653 PM; 10,827; 10,835; 249,410; 31,271; 1499,496; -0,038; 738,720; -0,267; 10,795; 10,829; 249,729; 30,691; 1498,704; 0,065; 10,873; 22,192
12721264;08/25/2015 03:19:05.853 PM; 10,826; 10,816; 249,413; 31,271; 1499,502; -0,039; 738,720; -0,260; 10,845; 10,864; 249,730; 30,691; 1498,709; 0,043; 10,873; 22,033
12731265;08/25/2015 03:19:06.053 PM; 10,815; 10,845; 249,413; 31,271; 1499,506; -0,039; 738,720; -0,243; 10,859; 10,857; 249,730; 30,691; 1498,710; 0,046; 10,872; 21,875
12741266;08/25/2015 03:19:06.253 PM; 10,819; 10,855; 249,780; 31,271; 1499,514; -0,039; 738,719; -0,252; 10,812; 10,841; 249,730; 30,691; 1498,703; 0,086; 10,874; 21,680
12751267;08/25/2015 03:19:06.453 PM; 10,881; 10,882; 249,781; 31,271; 1499,497; -0,038; 738,718; -0,229; 10,772; 10,814; 249,728; 30,691; 1498,702; 0,069; 10,875; 21,432
12761268;08/25/2015 03:19:06.653 PM; 10,799; 10,809; 249,780; 31,271; 1499,518; -0,038; 738,716; -0,258; 10,807; 10,889; 249,728; 30,691; 1498,708; 0,060; 10,872; 21,097
12771269;08/25/2015 03:19:06.853 PM; 10,801; 10,823; 249,780; 31,271; 1499,531; -0,038; 738,716; -0,253; 10,853; 10,851; 249,728; 30,691; 1498,708; 0,040; 10,874; 20,608
12781270;08/25/2015 03:19:07.053 PM; 10,836; 10,883; 249,779; 31,271; 1499,527; -0,039; 738,717; -0,216; 10,764; 10,795; 249,729; 30,691; 1498,706; 0,068; 10,872; 20,318
12791271;08/25/2015 03:19:07.253 PM; 10,825; 10,845; 249,782; 31,271; 1499,521; -0,038; 738,719; -0,240; 10,804; 10,881; 249,729; 30,691; 1498,701; 0,057; 10,871; 20,040
12801272;08/25/2015 03:19:07.453 PM; 10,816; 10,827; 249,779; 31,271; 1499,523; -0,039; 738,720; -0,288; 10,871; 10,882; 249,727; 30,691; 1498,708; 0,068; 10,870; 19,866
12811273;08/25/2015 03:19:07.653 PM; 10,819; 10,853; 249,780; 31,271; 1499,522; -0,039; 738,721; -0,235; 10,787; 10,801; 249,729; 30,691; 1498,700; 0,065; 10,870; 19,888
12821274;08/25/2015 03:19:07.853 PM; 10,855; 10,874; 249,782; 31,270; 1499,530; -0,039; 738,722; -0,248; 10,785; 10,825; 249,723; 30,691; 1501,519; 0,046; 10,872; 19,910
12831275;08/25/2015 03:19:08.053 PM; 10,805; 10,814; 249,778; 31,270; 1499,527; -0,039; 738,721; -0,259; 10,851; 10,913; 249,725; 30,691; 1501,519; 0,045; 10,872; 19,990
12841276;08/25/2015 03:19:08.253 PM; 10,813; 10,838; 249,778; 31,270; 1499,527; -0,040; 738,720; -0,254; 10,823; 10,853; 249,723; 30,691; 1501,517; 0,070; 10,873; 20,188
12851277;08/25/2015 03:19:08.453 PM; 10,838; 10,883; 249,782; 31,270; 1499,538; -0,039; 738,718; -0,267; 10,806; 10,839; 249,727; 30,692; 1501,512; 0,052; 10,874; 20,365
12861278;08/25/2015 03:19:08.653 PM; 10,838; 10,857; 249,781; 31,270; 1499,533; -0,039; 738,717; -0,277; 10,814; 10,862; 249,724; 30,691; 1497,783; 0,052; 10,875; 20,466
12871279;08/25/2015 03:19:08.853 PM; 10,836; 10,867; 249,780; 31,270; 1499,538; -0,039; 738,718; -0,252; 10,851; 10,889; 249,725; 30,691; 1497,782; 0,055; 10,874; 20,454
12881280;08/25/2015 03:19:09.053 PM; 10,853; 10,886; 249,413; 31,270; 1499,535; -0,039; 738,721; -0,261; 10,790; 10,827; 249,725; 30,691; 1497,781; 0,053; 10,874; 20,195
12891281;08/25/2015 03:19:09.253 PM; 10,832; 10,829; 249,413; 31,270; 1499,537; -0,039; 738,724; -0,297; 10,802; 10,832; 249,728; 30,692; 1497,767; 0,057; 10,873; 19,747
12901282;08/25/2015 03:19:09.453 PM; 10,830; 10,835; 249,411; 31,270; 1497,671; -0,039; 738,725; -0,267; 10,780; 10,845; 249,724; 30,692; 1501,508; 0,053; 10,873; 19,359
12911283;08/25/2015 03:19:09.653 PM; 10,814; 10,839; 249,413; 31,270; 1497,682; -0,039; 738,723; -0,274; 10,824; 10,846; 249,724; 30,692; 1501,498; 0,061; 10,870; 19,195
12921284;08/25/2015 03:19:09.853 PM; 10,809; 10,845; 249,409; 31,270; 1497,674; -0,038; 738,720; -0,270; 10,794; 10,844; 249,727; 30,692; 1501,495; 0,068; 10,871; 19,003
12931285;08/25/2015 03:19:10.053 PM; 10,803; 10,860; 249,410; 31,270; 1497,682; -0,038; 738,718; -0,266; 10,808; 10,842; 249,726; 30,692; 1501,502; 0,048; 10,872; 18,946
12941286;08/25/2015 03:19:10.253 PM; 10,837; 10,880; 249,411; 31,270; 1497,672; -0,038; 738,716; -0,253; 10,805; 10,843; 249,727; 30,692; 1497,765; 0,057; 10,875; 18,896
12951287;08/25/2015 03:19:10.453 PM; 10,841; 10,855; 249,777; 31,269; 1497,678; -0,038; 738,717; -0,272; 10,827; 10,870; 249,727; 30,692; 1497,762; 0,047; 10,876; 18,828
12961288;08/25/2015 03:19:10.653 PM; 10,801; 10,826; 249,779; 31,270; 1498,591; -0,038; 738,719; -0,281; 10,843; 10,842; 249,726; 30,692; 1497,763; 0,070; 10,879; 18,797
12971289;08/25/2015 03:19:10.853 PM; 10,848; 10,860; 249,779; 31,270; 1498,594; -0,039; 738,721; -0,268; 10,802; 10,861; 249,725; 30,692; 1497,770; 0,048; 10,878; 18,499
12981290;08/25/2015 03:19:11.053 PM; 10,826; 10,842; 249,780; 31,270; 1498,595; -0,038; 738,722; -0,257; 10,844; 10,904; 249,724; 30,692; 1501,489; 0,053; 10,876; 18,271
12991291;08/25/2015 03:19:11.253 PM; 10,832; 10,864; 249,779; 31,270; 1498,603; -0,038; 738,722; -0,289; 10,857; 10,864; 249,727; 30,692; 1501,488; 0,034; 10,880; 18,204
13001292;08/25/2015 03:19:11.453 PM; 10,857; 10,899; 249,779; 31,269; 1498,600; -0,039; 738,721; -0,219; 10,784; 10,822; 249,725; 30,692; 1501,484; 0,069; 10,883; 18,332
13011293;08/25/2015 03:19:11.653 PM; 10,849; 10,863; 249,780; 31,269; 1498,594; -0,038; 738,719; -0,279; 10,803; 10,867; 249,726; 30,692; 1501,482; 0,052; 10,878; 18,673
13021294;08/25/2015 03:19:11.853 PM; 10,797; 10,824; 249,412; 31,269; 1498,602; -0,038; 738,718; -0,295; 10,871; 10,885; 249,722; 30,692; 1498,660; 0,049; 10,880; 18,994
13031295;08/25/2015 03:19:12.053 PM; 10,809; 10,843; 249,415; 31,270; 1499,550; -0,037; 738,719; -0,287; 10,808; 10,817; 249,724; 30,692; 1498,661; 0,048; 10,878; 19,324
13041296;08/25/2015 03:19:12.253 PM; 10,844; 10,863; 249,412; 31,269; 1499,552; -0,037; 738,722; -0,262; 10,795; 10,839; 249,725; 30,692; 1498,657; 0,055; 10,876; 19,596
13051297;08/25/2015 03:19:12.453 PM; 10,823; 10,836; 249,412; 31,270; 1499,537; -0,038; 738,727; -0,263; 10,839; 10,886; 249,725; 30,692; 1498,659; 0,025; 10,875; 19,506
13061298;08/25/2015 03:19:12.653 PM; 10,815; 10,833; 249,413; 31,270; 1499,550; -0,038; 738,729; -0,259; 10,840; 10,862; 249,725; 30,692; 1498,657; 0,050; 10,877; 19,304
13071299;08/25/2015 03:19:12.853 PM; 10,845; 10,901; 249,412; 31,269; 1499,551; -0,037; 738,728; -0,271; 10,801; 10,806; 249,725; 30,692; 1501,478; 0,073; 10,877; 19,155
13081300;08/25/2015 03:19:13.053 PM; 10,844; 10,849; 249,412; 31,270; 1499,556; -0,037; 738,724; -0,258; 10,800; 10,844; 249,724; 30,692; 1501,473; 0,051; 10,880; 19,053
13091301;08/25/2015 03:19:13.253 PM; 10,813; 10,827; 249,412; 31,270; 1499,544; -0,037; 738,720; -0,258; 10,859; 10,905; 249,727; 30,692; 1501,461; 0,060; 10,881; 18,929
13101302;08/25/2015 03:19:13.453 PM; 10,846; 10,889; 249,412; 31,270; 1499,552; -0,037; 738,719; -0,271; 10,802; 10,845; 249,726; 30,692; 1501,467; 0,053; 10,882; 19,000
13111303;08/25/2015 03:19:13.653 PM; 10,864; 10,848; 249,412; 31,270; 1499,542; -0,036; 738,719; -0,267; 10,829; 10,881; 249,725; 30,692; 1498,646; 0,069; 10,880; 19,379
13121304;08/25/2015 03:19:13.853 PM; 10,825; 10,870; 249,411; 31,269; 1499,539; -0,036; 738,724; -0,271; 10,819; 10,849; 249,725; 30,692; 1498,650; 0,066; 10,877; 19,819
13131305;08/25/2015 03:19:14.053 PM; 10,831; 10,867; 249,412; 31,270; 1499,535; -0,037; 738,724; -0,251; 10,813; 10,828; 249,723; 30,692; 1498,649; 0,045; 10,880; 20,089
13141306;08/25/2015 03:19:14.253 PM; 10,837; 10,854; 249,413; 31,270; 1499,537; -0,036; 738,722; -0,280; 10,813; 10,837; 249,723; 30,693; 1498,641; 0,028; 10,875; 20,128
13151307;08/25/2015 03:19:14.453 PM; 10,817; 10,813; 249,412; 31,270; 1499,541; -0,037; 738,719; -0,287; 10,800; 10,840; 249,723; 30,692; 1498,643; 0,038; 10,873; 20,007
13161308;08/25/2015 03:19:14.653 PM; 10,799; 10,826; 249,413; 31,270; 1499,543; -0,037; 738,716; -0,256; 10,847; 10,845; 249,723; 30,692; 1501,462; 0,057; 10,869; 19,759
13171309;08/25/2015 03:19:14.853 PM; 10,855; 10,877; 249,414; 31,270; 1499,545; -0,037; 738,714; -0,248; 10,787; 10,824; 249,722; 30,692; 1501,465; 0,061; 10,867; 19,529
13181310;08/25/2015 03:19:15.053 PM; 10,811; 10,827; 249,411; 31,270; 1499,528; -0,036; 738,715; -0,256; 10,831; 10,865; 249,725; 30,692; 1501,458; 0,048; 10,867; 19,391
13191311;08/25/2015 03:19:15.253 PM; 10,811; 10,820; 249,413; 31,270; 1498,598; -0,036; 738,716; -0,281; 10,841; 10,859; 249,726; 30,692; 1501,470; 0,053; 10,870; 19,372
13201312;08/25/2015 03:19:15.453 PM; 10,836; 10,883; 249,409; 31,270; 1498,580; -0,036; 738,718; -0,259; 10,810; 10,826; 249,723; 30,692; 1498,656; 0,051; 10,873; 19,487
13211313;08/25/2015 03:19:15.653 PM; 10,879; 10,895; 249,409; 31,270; 1498,586; -0,035; 738,718; -0,271; 10,798; 10,893; 249,724; 30,693; 1498,647; 0,045; 10,875; 19,617
13221314;08/25/2015 03:19:15.853 PM; 10,825; 10,830; 249,410; 31,270; 1498,589; -0,036; 738,719; -0,282; 10,841; 10,894; 249,725; 30,692; 1498,650; 0,057; 10,875; 19,774
13231315;08/25/2015 03:19:16.053 PM; 10,814; 10,834; 249,411; 31,270; 1498,588; -0,035; 738,717; -0,308; 10,823; 10,849; 249,724; 30,692; 1498,641; 0,044; 10,876; 20,050
13241316;08/25/2015 03:19:16.253 PM; 10,870; 10,890; 249,413; 31,270; 1498,584; -0,035; 738,718; -0,255; 10,785; 10,823; 249,726; 30,693; 1501,473; 0,036; 10,875; 20,344
13251317;08/25/2015 03:19:16.453 PM; 10,809; 10,825; 249,412; 31,271; 1498,589; -0,035; 738,714; -0,266; 10,820; 10,878; 249,727; 30,693; 1501,462; 0,037; 10,873; 20,808
13261318;08/25/2015 03:19:16.653 PM; 10,754; 10,797; 249,413; 31,270; 1498,591; -0,036; 738,713; -0,263; 10,828; 10,829; 249,724; 30,693; 1501,465; 0,051; 10,873; 21,209
13271319;08/25/2015 03:19:16.853 PM; 10,834; 10,860; 249,413; 31,270; 1498,585; -0,036; 738,711; -0,233; 10,797; 10,817; 249,725; 30,693; 1501,468; 0,055; 10,870; 21,181
13281320;08/25/2015 03:19:17.053 PM; 10,845; 10,856; 249,412; 31,271; 1498,586; -0,036; 738,709; -0,262; 10,812; 10,884; 249,721; 30,692; 1501,462; 0,062; 10,868; 20,726
13291321;08/25/2015 03:19:17.253 PM; 10,787; 10,815; 249,411; 31,270; 1498,580; -0,035; 738,718; -0,282; 10,850; 10,876; 249,722; 30,692; 1498,639; 0,062; 10,868; 19,983
13301322;08/25/2015 03:19:17.453 PM; 10,801; 10,819; 249,411; 31,271; 1498,588; -0,035; 738,720; -0,230; 10,823; 10,815; 249,720; 30,692; 1498,644; 0,089; 10,870; 19,433
13311323;08/25/2015 03:19:17.653 PM; 10,876; 10,903; 249,413; 31,270; 1498,583; -0,036; 738,718; -0,279; 10,797; 10,817; 249,723; 30,693; 1498,635; 0,040; 10,870; 19,164
13321324;08/25/2015 03:19:17.853 PM; 10,803; 10,814; 249,412; 31,271; 1498,578; -0,035; 738,716; -0,266; 10,830; 10,890; 249,722; 30,692; 1498,629; 0,036; 10,869; 18,938
13331325;08/25/2015 03:19:18.053 PM; 10,791; 10,841; 249,414; 31,271; 1498,584; -0,036; 738,716; -0,259; 10,837; 10,835; 249,723; 30,693; 1498,639; 0,054; 10,873; 19,051
13341326;08/25/2015 03:19:18.253 PM; 10,853; 10,903; 249,414; 31,271; 1498,583; -0,036; 738,715; -0,273; 10,771; 10,804; 249,722; 30,692; 1500,467; 0,055; 10,874; 19,314
13351327;08/25/2015 03:19:18.453 PM; 10,805; 10,812; 249,778; 31,271; 1498,585; -0,035; 738,716; -0,281; 10,831; 10,863; 249,724; 30,692; 1500,476; 0,041; 10,875; 19,340
13361328;08/25/2015 03:19:18.653 PM; 10,814; 10,846; 249,779; 31,271; 1498,586; -0,035; 738,721; -0,256; 10,829; 10,874; 249,722; 30,692; 1500,474; 0,061; 10,878; 19,218
13371329;08/25/2015 03:19:18.853 PM; 10,844; 10,887; 249,777; 31,271; 1500,429; -0,035; 738,723; -0,260; 10,815; 10,847; 249,724; 30,692; 1500,471; 0,072; 10,880; 19,200
13381330;08/25/2015 03:19:19.053 PM; 10,860; 10,850; 249,774; 31,271; 1500,421; -0,035; 738,726; -0,279; 10,829; 10,878; 249,725; 30,692; 1500,470; 0,047; 10,879; 19,340
13391331;08/25/2015 03:19:19.253 PM; 10,810; 10,840; 249,778; 31,271; 1500,424; -0,036; 738,727; -0,293; 10,823; 10,856; 249,724; 30,693; 1500,470; 0,049; 10,877; 19,606
13401332;08/25/2015 03:19:19.453 PM; 10,820; 10,841; 249,780; 31,271; 1500,418; -0,035; 738,726; -0,251; 10,837; 10,878; 249,724; 30,693; 1500,472; 0,062; 10,878; 19,858
13411333;08/25/2015 03:19:19.653 PM; 10,829; 10,858; 249,777; 31,271; 1500,428; -0,035; 738,720; -0,261; 10,818; 10,842; 249,724; 30,693; 1500,474; 0,053; 10,879; 20,179
13421334;08/25/2015 03:19:19.853 PM; 10,832; 10,850; 249,780; 31,271; 1500,424; -0,034; 738,720; -0,242; 10,804; 10,827; 249,725; 30,693; 1500,468; 0,069; 10,880; 20,432
13431335;08/25/2015 03:19:20.053 PM; 10,839; 10,848; 249,780; 31,271; 1500,427; -0,035; 738,722; -0,274; 10,838; 10,876; 249,725; 30,693; 1498,642; 0,051; 10,880; 20,568
13441336;08/25/2015 03:19:20.253 PM; 10,817; 10,868; 249,778; 31,271; 1500,416; -0,035; 738,717; -0,289; 10,865; 10,879; 249,724; 30,693; 1498,637; 0,036; 10,881; 20,807
13451337;08/25/2015 03:19:20.453 PM; 10,842; 10,874; 249,780; 31,271; 1500,406; -0,035; 738,718; -0,294; 10,803; 10,857; 249,725; 30,693; 1498,643; 0,046; 10,880; 21,090
13461338;08/25/2015 03:19:20.653 PM; 10,841; 10,853; 249,779; 31,271; 1500,419; -0,034; 738,718; -0,279; 10,792; 10,843; 249,725; 30,693; 1498,639; 0,064; 10,883; 21,331
13471339;08/25/2015 03:19:20.853 PM; 10,802; 10,823; 249,780; 31,271; 1498,567; -0,034; 738,720; -0,287; 10,831; 10,906; 249,726; 30,693; 1498,636; 0,058; 10,879; 21,383
13481340;08/25/2015 03:19:21.053 PM; 10,828; 10,867; 249,781; 31,271; 1498,565; -0,035; 738,726; -0,295; 10,829; 10,844; 249,725; 30,693; 1498,639; 0,051; 10,879; 21,051
13491341;08/25/2015 03:19:21.253 PM; 10,873; 10,884; 249,780; 31,271; 1498,572; -0,034; 738,724; -0,237; 10,770; 10,798; 249,725; 30,693; 1498,642; 0,070; 10,878; 20,839
13501342;08/25/2015 03:19:21.453 PM; 10,830; 10,842; 249,778; 31,272; 1498,560; -0,034; 738,723; -0,245; 10,791; 10,839; 249,725; 30,693; 1500,484; 0,055; 10,876; 20,455
13511343;08/25/2015 03:19:21.653 PM; 10,774; 10,818; 249,782; 31,272; 1498,559; -0,033; 738,721; -0,290; 10,826; 10,883; 249,722; 30,693; 1500,483; 0,054; 10,873; 19,882
13521344;08/25/2015 03:19:21.853 PM; 10,839; 10,858; 249,780; 31,271; 1498,570; -0,033; 738,721; -0,284; 10,824; 10,852; 249,728; 30,693; 1500,478; 0,051; 10,871; 19,397
13531345;08/25/2015 03:19:22.053 PM; 10,830; 10,854; 249,782; 31,271; 1498,568; -0,033; 738,720; -0,232; 10,808; 10,857; 249,723; 30,693; 1500,479; 0,062; 10,872; 19,030
13541346;08/25/2015 03:19:22.253 PM; 10,836; 10,864; 249,782; 31,272; 1498,558; -0,033; 738,720; -0,236; 10,828; 10,882; 249,727; 30,693; 1500,477; 0,056; 10,874; 18,894
13551347;08/25/2015 03:19:22.453 PM; 10,827; 10,866; 249,780; 31,271; 1499,506; -0,033; 738,721; -0,272; 10,814; 10,850; 249,725; 30,693; 1500,481; 0,047; 10,878; 18,897
13561348;08/25/2015 03:19:22.653 PM; 10,856; 10,877; 249,781; 31,271; 1499,498; -0,033; 738,720; -0,294; 10,804; 10,867; 249,724; 30,693; 1500,473; 0,045; 10,877; 18,848
13571349;08/25/2015 03:19:22.853 PM; 10,819; 10,826; 249,779; 31,272; 1499,512; -0,033; 738,720; -0,285; 10,838; 10,842; 249,726; 30,693; 1500,474; 0,051; 10,876; 18,610
13581350;08/25/2015 03:19:23.053 PM; 10,826; 10,853; 249,780; 31,272; 1499,511; -0,032; 738,722; -0,259; 10,813; 10,836; 249,724; 30,693; 1498,647; 0,052; 10,873; 18,397
13591351;08/25/2015 03:19:23.253 PM; 10,876; 10,874; 249,782; 31,272; 1499,512; -0,033; 738,725; -0,257; 10,812; 10,863; 249,724; 30,693; 1498,635; 0,047; 10,873; 18,305
13601352;08/25/2015 03:19:23.453 PM; 10,796; 10,827; 249,780; 31,272; 1499,508; -0,033; 738,726; -0,282; 10,863; 10,883; 249,726; 30,693; 1498,635; 0,041; 10,871; 18,216
13611353;08/25/2015 03:19:23.653 PM; 10,821; 10,857; 249,779; 31,272; 1499,500; -0,033; 738,723; -0,300; 10,827; 10,857; 249,728; 30,693; 1498,641; 0,033; 10,874; 18,048
13621354;08/25/2015 03:19:23.853 PM; 10,844; 10,883; 249,781; 31,272; 1499,499; -0,033; 738,719; -0,255; 10,795; 10,843; 249,726; 30,693; 1498,632; 0,044; 10,875; 17,909
13631355;08/25/2015 03:19:24.053 PM; 10,846; 10,859; 249,781; 31,272; 1499,491; -0,032; 738,716; -0,252; 10,788; 10,848; 249,727; 30,693; 1498,635; 0,062; 10,874; 17,872
13641356;08/25/2015 03:19:24.253 PM; 10,821; 10,829; 249,416; 31,272; 1499,500; -0,032; 738,716; -0,286; 10,839; 10,876; 249,721; 30,693; 1498,634; 0,044; 10,875; 17,857
13651357;08/25/2015 03:19:24.453 PM; 10,812; 10,849; 249,417; 31,272; 1499,488; -0,032; 738,716; -0,275; 10,848; 10,854; 249,725; 30,693; 1498,639; 0,057; 10,878; 18,012
13661358;08/25/2015 03:19:24.653 PM; 10,840; 10,871; 249,415; 31,272; 1499,495; -0,032; 738,715; -0,253; 10,814; 10,850; 249,723; 30,693; 1500,473; 0,060; 10,880; 18,136
13671359;08/25/2015 03:19:24.853 PM; 10,869; 10,885; 249,415; 31,272; 1499,498; -0,032; 738,716; -0,259; 10,806; 10,876; 249,727; 30,693; 1500,465; 0,053; 10,878; 18,320
13681360;08/25/2015 03:19:25.053 PM; 10,850; 10,865; 249,415; 31,272; 1499,483; -0,032; 738,717; -0,290; 10,821; 10,879; 249,725; 30,693; 1500,464; 0,051; 10,882; 18,410
13691361;08/25/2015 03:19:25.253 PM; 10,834; 10,857; 249,415; 31,273; 1499,470; -0,032; 738,716; -0,267; 10,831; 10,852; 249,726; 30,693; 1500,465; 0,052; 10,882; 18,369
13701362;08/25/2015 03:19:25.453 PM; 10,833; 10,869; 249,415; 31,272; 1499,480; -0,032; 738,716; -0,258; 10,804; 10,825; 249,723; 30,693; 1500,462; 0,057; 10,881; 18,587
13711363;08/25/2015 03:19:25.653 PM; 10,832; 10,846; 249,411; 31,273; 1498,525; -0,031; 738,716; -0,283; 10,809; 10,853; 249,725; 30,694; 1500,470; 0,033; 10,882; 18,775
13721364;08/25/2015 03:19:25.853 PM; 10,803; 10,821; 249,411; 31,272; 1498,528; -0,031; 738,716; -0,257; 10,821; 10,875; 249,724; 30,693; 1500,468; 0,052; 10,879; 18,645
13731365;08/25/2015 03:19:26.053 PM; 10,795; 10,837; 249,413; 31,273; 1498,523; -0,031; 738,718; -0,284; 10,837; 10,851; 249,728; 30,694; 1500,462; 0,075; 10,880; 18,569
13741366;08/25/2015 03:19:26.253 PM; 10,857; 10,868; 249,411; 31,273; 1498,527; -0,031; 738,719; -0,245; 10,809; 10,810; 249,728; 30,693; 1500,462; 0,076; 10,876; 18,708
13751367;08/25/2015 03:19:26.453 PM; 10,803; 10,802; 249,411; 31,273; 1498,519; -0,031; 738,720; -0,240; 10,814; 10,876; 249,725; 30,694; 1500,458; 0,065; 10,873; 18,844
13761368;08/25/2015 03:19:26.653 PM; 10,803; 10,848; 249,410; 31,273; 1498,525; -0,031; 738,720; -0,255; 10,833; 10,845; 249,725; 30,693; 1500,457; 0,066; 10,875; 18,944
13771369;08/25/2015 03:19:26.853 PM; 10,839; 10,903; 249,410; 31,273; 1498,520; -0,030; 738,723; -0,260; 10,778; 10,812; 249,727; 30,694; 1500,458; 0,057; 10,875; 18,910
13781370;08/25/2015 03:19:27.053 PM; 10,836; 10,830; 249,409; 31,273; 1498,528; -0,030; 738,723; -0,273; 10,816; 10,847; 249,727; 30,693; 1500,458; 0,061; 10,871; 18,571
13791371;08/25/2015 03:19:27.253 PM; 10,798; 10,799; 249,413; 31,273; 1498,511; -0,030; 738,724; -0,277; 10,854; 10,914; 249,729; 30,693; 1499,576; 0,056; 10,872; 18,098
13801372;08/25/2015 03:19:27.453 PM; 10,825; 10,868; 249,411; 31,273; 1498,516; -0,030; 738,722; -0,250; 10,785; 10,809; 249,730; 30,693; 1499,567; 0,057; 10,871; 17,740
13811373;08/25/2015 03:19:27.653 PM; 10,863; 10,860; 249,411; 31,273; 1498,520; -0,030; 738,726; -0,273; 10,780; 10,837; 249,727; 30,694; 1499,574; 0,064; 10,871; 17,571
13821374;08/25/2015 03:19:27.853 PM; 10,803; 10,819; 249,410; 31,273; 1498,520; -0,031; 738,726; -0,257; 10,833; 10,866; 249,727; 30,694; 1499,570; 0,055; 10,870; 17,717
13831375;08/25/2015 03:19:28.053 PM; 10,806; 10,831; 249,410; 31,273; 1499,460; -0,031; 738,722; -0,275; 10,828; 10,866; 249,728; 30,694; 1499,575; 0,053; 10,870; 18,062
13841376;08/25/2015 03:19:28.253 PM; 10,867; 10,893; 249,412; 31,273; 1499,472; -0,030; 738,723; -0,295; 10,788; 10,851; 249,730; 30,694; 1499,572; 0,047; 10,872; 18,217
13851377;08/25/2015 03:19:28.453 PM; 10,808; 10,829; 249,411; 31,273; 1499,471; -0,030; 738,725; -0,269; 10,818; 10,867; 249,728; 30,694; 1499,566; 0,058; 10,873; 18,476
13861378;08/25/2015 03:19:28.653 PM; 10,831; 10,854; 249,410; 31,273; 1499,464; -0,031; 738,724; -0,253; 10,817; 10,858; 249,614; 30,694; 1499,566; 0,051; 10,876; 18,770
13871379;08/25/2015 03:19:28.853 PM; 10,839; 10,874; 249,412; 31,274; 1499,463; -0,031; 738,727; -0,288; 10,823; 10,839; 249,354; 30,694; 1499,562; 0,081; 10,875; 18,905
13881380;08/25/2015 03:19:29.053 PM; 10,806; 10,822; 249,408; 31,274; 1499,461; -0,031; 738,726; -0,268; 10,840; 10,862; 249,355; 30,694; 1499,563; 0,036; 10,875; 19,089
13891381;08/25/2015 03:19:29.253 PM; 10,831; 10,875; 249,410; 31,274; 1499,455; -0,031; 738,722; -0,233; 10,809; 10,847; 249,356; 30,694; 1499,562; 0,061; 10,877; 19,318
13901382;08/25/2015 03:19:29.453 PM; 10,835; 10,856; 249,409; 31,274; 1499,463; -0,030; 738,722; -0,275; 10,829; 10,866; 248,979; 30,694; 1499,561; 0,033; 10,877; 19,697
13911383;08/25/2015 03:19:29.653 PM; 10,831; 10,838; 249,415; 31,274; 1499,451; -0,031; 738,723; -0,267; 10,841; 10,854; 248,981; 30,694; 1499,562; 0,055; 10,878; 19,791
13921384;08/25/2015 03:19:29.853 PM; 10,826; 10,889; 249,421; 31,274; 1499,459; -0,031; 738,721; -0,245; 10,802; 10,845; 248,980; 30,694; 1500,443; 0,044; 10,876; 19,737
13931385;08/25/2015 03:19:30.053 PM; 10,873; 10,883; 249,421; 31,274; 1499,451; -0,030; 738,721; -0,267; 10,802; 10,844; 248,979; 30,694; 1500,442; 0,074; 10,877; 19,653
13941386;08/25/2015 03:19:30.253 PM; 10,808; 10,822; 249,422; 31,274; 1499,455; -0,030; 738,726; -0,266; 10,823; 10,879; 248,979; 30,694; 1500,450; 0,066; 10,878; 19,519
13951387;08/25/2015 03:19:30.453 PM; 10,812; 10,833; 249,421; 31,274; 1499,451; -0,029; 738,726; -0,231; 10,834; 10,871; 248,980; 30,694; 1500,454; 0,056; 10,879; 19,384
13961388;08/25/2015 03:19:30.653 PM; 10,849; 10,899; 249,421; 31,274; 1499,455; -0,029; 738,725; -0,276; 10,799; 10,821; 248,983; 30,694; 1500,452; 0,075; 10,880; 19,353
13971389;08/25/2015 03:19:30.853 PM; 10,815; 10,830; 249,418; 31,274; 1499,457; -0,030; 738,721; -0,284; 10,835; 10,860; 248,982; 30,694; 1500,453; 0,039; 10,881; 19,483
13981390;08/25/2015 03:19:31.053 PM; 10,834; 10,857; 249,416; 31,274; 1499,448; -0,030; 738,718; -0,247; 10,852; 10,869; 248,983; 30,694; 1500,457; 0,058; 10,881; 19,569
13991391;08/25/2015 03:19:31.253 PM; 10,884; 10,913; 249,418; 31,274; 1499,455; -0,030; 738,719; -0,246; 10,795; 10,851; 248,984; 30,694; 1500,459; 0,054; 10,882; 19,479
14001392;08/25/2015 03:19:31.453 PM; 10,819; 10,848; 249,418; 31,274; 1499,442; -0,030; 738,719; -0,267; 10,827; 10,858; 248,984; 30,694; 1500,455; 0,074; 10,882; 19,266
14011393;08/25/2015 03:19:31.653 PM; 10,807; 10,828; 249,419; 31,274; 1499,459; -0,031; 738,721; -0,258; 10,820; 10,843; 248,981; 30,694; 1500,456; 0,073; 10,878; 19,055
14021394;08/25/2015 03:19:31.853 PM; 10,821; 10,845; 249,418; 31,274; 1499,443; -0,030; 738,723; -0,284; 10,792; 10,833; 248,982; 30,694; 1500,460; 0,062; 10,876; 18,707
14031395;08/25/2015 03:19:32.053 PM; 10,836; 10,858; 249,784; 31,274; 1499,443; -0,031; 738,726; -0,260; 10,824; 10,864; 248,982; 30,694; 1500,462; 0,039; 10,874; 18,454
14041396;08/25/2015 03:19:32.253 PM; 10,822; 10,843; 249,785; 31,274; 1499,448; -0,030; 738,729; -0,284; 10,817; 10,870; 248,982; 30,694; 1500,465; 0,048; 10,874; 18,348
14051397;08/25/2015 03:19:32.453 PM; 10,812; 10,844; 249,784; 31,275; 1499,443; -0,030; 738,726; -0,251; 10,817; 10,847; 248,985; 30,694; 1500,468; 0,042; 10,875; 18,316
14061398;08/25/2015 03:19:32.653 PM; 10,852; 10,889; 249,785; 31,274; 1499,443; -0,029; 738,722; -0,290; 10,810; 10,846; 248,980; 30,694; 1500,463; 0,044; 10,876; 18,359
14071399;08/25/2015 03:19:32.853 PM; 10,862; 10,847; 249,782; 31,274; 1499,446; -0,030; 738,717; -0,288; 10,814; 10,849; 248,985; 30,694; 1500,460; 0,046; 10,877; 18,355
14081400;08/25/2015 03:19:33.053 PM; 10,801; 10,821; 249,784; 31,274; 1499,439; -0,030; 738,716; -0,277; 10,831; 10,893; 248,981; 30,694; 1500,463; 0,047; 10,876; 18,439
14091401;08/25/2015 03:19:33.253 PM; 10,829; 10,867; 249,785; 31,275; 1499,439; -0,029; 738,717; -0,228; 10,794; 10,819; 248,981; 30,694; 1500,467; 0,070; 10,877; 18,596
14101402;08/25/2015 03:19:33.453 PM; 10,874; 10,889; 249,783; 31,274; 1499,439; -0,030; 738,721; -0,244; 10,789; 10,849; 248,981; 30,694; 1500,461; 0,051; 10,874; 18,738
14111403;08/25/2015 03:19:33.653 PM; 10,818; 10,857; 249,784; 31,275; 1499,450; -0,030; 738,725; -0,256; 10,826; 10,865; 248,981; 30,694; 1500,456; 0,077; 10,872; 19,009
14121404;08/25/2015 03:19:33.853 PM; 10,830; 10,848; 249,785; 31,275; 1499,445; -0,030; 738,726; -0,273; 10,817; 10,874; 248,983; 30,694; 1500,461; 0,055; 10,876; 19,215
14131405;08/25/2015 03:19:34.053 PM; 10,825; 10,846; 249,787; 31,275; 1499,444; -0,030; 738,724; -0,232; 10,822; 10,850; 249,356; 30,694; 1500,456; 0,074; 10,877; 19,311
14141406;08/25/2015 03:19:34.253 PM; 10,833; 10,879; 249,784; 31,275; 1499,439; -0,030; 738,721; -0,239; 10,792; 10,839; 249,363; 30,694; 1500,454; 0,063; 10,876; 19,511
14151407;08/25/2015 03:19:34.453 PM; 10,809; 10,840; 249,785; 31,275; 1499,435; -0,030; 738,717; -0,253; 10,820; 10,869; 249,356; 30,694; 1500,461; 0,067; 10,878; 19,782
14161408;08/25/2015 03:19:34.653 PM; 10,800; 10,828; 249,419; 31,275; 1499,441; -0,030; 738,717; -0,272; 10,814; 10,839; 249,360; 30,694; 1500,458; 0,058; 10,876; 19,935
14171409;08/25/2015 03:19:34.853 PM; 10,855; 10,908; 249,418; 31,275; 1499,427; -0,030; 738,717; -0,252; 10,762; 10,811; 249,359; 30,694; 1500,451; 0,038; 10,874; 19,820
14181410;08/25/2015 03:19:35.053 PM; 10,816; 10,826; 249,419; 31,275; 1499,431; -0,030; 738,719; -0,278; 10,815; 10,854; 248,980; 30,693; 1500,453; 0,051; 10,873; 19,604
14191411;08/25/2015 03:19:35.253 PM; 10,793; 10,813; 249,421; 31,275; 1499,426; -0,030; 738,722; -0,259; 10,839; 10,844; 248,980; 30,693; 1500,458; 0,060; 10,875; 19,659
14201412;08/25/2015 03:19:35.453 PM; 10,866; 10,924; 249,417; 31,275; 1499,436; -0,029; 738,723; -0,237; 10,750; 10,805; 248,979; 30,694; 1500,457; 0,048; 10,872; 19,999
14211413;08/25/2015 03:19:35.653 PM; 10,814; 10,808; 249,785; 31,275; 1499,427; -0,030; 738,721; -0,260; 10,805; 10,869; 248,981; 30,693; 1500,456; 0,043; 10,868; 20,405
14221414;08/25/2015 03:19:35.853 PM; 10,789; 10,784; 249,787; 31,275; 1499,435; -0,030; 738,719; -0,269; 10,831; 10,857; 248,981; 30,694; 1500,449; 0,061; 10,868; 20,894
14231415;08/25/2015 03:19:36.053 PM; 10,840; 10,886; 249,789; 31,275; 1499,447; -0,030; 738,717; -0,229; 10,796; 10,815; 248,981; 30,694; 1500,453; 0,064; 10,871; 21,213
14241416;08/25/2015 03:19:36.253 PM; 10,874; 10,904; 249,785; 31,275; 1499,433; -0,030; 738,717; -0,252; 10,795; 10,851; 248,982; 30,693; 1500,451; 0,070; 10,869; 20,969
14251417;08/25/2015 03:19:36.453 PM; 10,800; 10,822; 249,786; 31,275; 1499,441; -0,029; 738,719; -0,238; 10,822; 10,859; 248,981; 30,693; 1500,455; 0,045; 10,870; 20,413
14261418;08/25/2015 03:19:36.653 PM; 10,807; 10,837; 249,787; 31,275; 1499,436; -0,030; 738,722; -0,273; 10,825; 10,849; 248,980; 30,694; 1500,449; 0,050; 10,872; 19,952
14271419;08/25/2015 03:19:36.853 PM; 10,828; 10,866; 249,785; 31,275; 1499,443; -0,030; 738,723; -0,238; 10,793; 10,820; 248,982; 30,693; 1500,465; 0,078; 10,875; 19,692
14281420;08/25/2015 03:19:37.053 PM; 10,829; 10,837; 249,786; 31,275; 1500,346; -0,030; 738,726; -0,264; 10,820; 10,858; 248,980; 30,693; 1500,462; 0,073; 10,877; 19,656
14291421;08/25/2015 03:19:37.253 PM; 10,837; 10,839; 249,789; 31,275; 1500,344; -0,030; 738,728; -0,278; 10,826; 10,886; 248,981; 30,693; 1500,453; 0,077; 10,876; 19,504
14301422;08/25/2015 03:19:37.453 PM; 10,856; 10,895; 249,787; 31,275; 1500,343; -0,029; 738,725; -0,280; 10,817; 10,847; 248,980; 30,693; 1500,461; 0,060; 10,877; 19,426
14311423;08/25/2015 03:19:37.653 PM; 10,872; 10,882; 249,787; 31,275; 1500,345; -0,029; 738,722; -0,271; 10,780; 10,828; 248,981; 30,693; 1500,458; 0,045; 10,875; 19,657
14321424;08/25/2015 03:19:37.853 PM; 10,800; 10,818; 249,785; 31,306; 1500,340; -0,030; 738,721; -0,247; 10,845; 10,895; 248,980; 30,693; 1500,459; 0,039; 10,874; 19,796
14331425;08/25/2015 03:19:38.053 PM; 10,803; 10,824; 249,785; 31,306; 1500,333; -0,030; 738,722; -0,243; 10,830; 10,864; 248,981; 30,693; 1500,474; 0,062; 10,876; 20,040
14341426;08/25/2015 03:19:38.253 PM; 10,860; 10,931; 249,785; 31,306; 1500,332; -0,030; 738,716; -0,300; 10,791; 10,848; 248,981; 30,693; 1500,472; 0,057; 10,876; 20,342
14351427;08/25/2015 03:19:38.453 PM; 10,834; 10,853; 249,786; 31,306; 1500,325; -0,030; 738,710; -0,261; 10,801; 10,867; 248,981; 30,693; 1500,472; 0,050; 10,876; 20,706
14361428;08/25/2015 03:19:38.653 PM; 10,804; 10,827; 249,784; 31,306; 1500,330; -0,030; 738,714; -0,270; 10,851; 10,877; 248,982; 30,694; 1500,467; 0,048; 10,875; 20,859
14371429;08/25/2015 03:19:38.853 PM; 10,845; 10,883; 249,786; 31,306; 1500,334; -0,030; 738,719; -0,257; 10,788; 10,814; 248,983; 30,694; 1500,476; 0,057; 10,876; 20,775
14381430;08/25/2015 03:19:39.053 PM; 10,893; 10,908; 249,786; 31,306; 1500,339; -0,030; 738,719; -0,241; 10,796; 10,843; 248,982; 30,693; 1500,478; 0,059; 10,876; 20,604
14391431;08/25/2015 03:19:39.253 PM; 10,799; 10,818; 249,786; 31,306; 1500,326; -0,029; 738,720; -0,288; 10,864; 10,905; 248,981; 30,693; 1500,468; 0,045; 10,876; 20,683
14401432;08/25/2015 03:19:39.453 PM; 10,818; 10,819; 249,787; 31,306; 1500,336; -0,029; 738,721; -0,295; 10,862; 10,874; 248,981; 30,693; 1500,473; 0,050; 10,877; 20,736
14411433;08/25/2015 03:19:39.653 PM; 10,860; 10,897; 249,785; 31,306; 1500,326; -0,030; 738,723; -0,243; 10,776; 10,825; 248,979; 30,694; 1500,463; 0,044; 10,875; 20,737
14421434;08/25/2015 03:19:39.853 PM; 10,830; 10,841; 249,784; 31,306; 1500,333; -0,029; 738,719; -0,260; 10,783; 10,854; 249,356; 30,694; 1500,465; 0,057; 10,877; 21,009
14431435;08/25/2015 03:19:40.053 PM; 10,784; 10,812; 249,785; 31,306; 1499,431; -0,030; 738,722; -0,275; 10,857; 10,895; 249,356; 30,693; 1500,468; 0,052; 10,875; 21,379
14441436;08/25/2015 03:19:40.253 PM; 10,845; 10,879; 249,785; 31,275; 1499,436; -0,030; 738,722; -0,240; 10,802; 10,823; 249,355; 30,725; 1500,472; 0,058; 10,875; 21,700
14451437;08/25/2015 03:19:40.453 PM; 10,857; 10,852; 250,168; 31,275; 1499,435; -0,029; 738,718; -0,272; 10,810; 10,824; 249,356; 30,725; 1500,476; 0,059; 10,874; 21,949
14461438;08/25/2015 03:19:40.653 PM; 10,809; 10,831; 250,170; 31,275; 1499,442; -0,030; 738,715; -0,255; 10,819; 10,842; 249,356; 30,725; 1500,472; 0,060; 10,873; 21,757
14471439;08/25/2015 03:19:40.853 PM; 10,794; 10,830; 250,172; 31,275; 1499,436; -0,029; 738,712; -0,259; 10,828; 10,841; 249,359; 30,725; 1500,477; 0,064; 10,871; 21,429
14481440;08/25/2015 03:19:41.053 PM; 10,855; 10,908; 250,170; 31,275; 1499,438; -0,029; 738,714; -0,271; 10,776; 10,822; 249,358; 30,725; 1500,471; 0,043; 10,870; 21,431
14491441;08/25/2015 03:19:41.253 PM; 10,783; 10,789; 250,167; 31,275; 1499,439; -0,030; 738,719; -0,290; 10,874; 10,903; 249,360; 30,725; 1500,469; 0,059; 10,869; 21,220
14501442;08/25/2015 03:19:41.453 PM; 10,832; 10,860; 250,171; 31,275; 1499,433; -0,030; 738,720; -0,246; 10,826; 10,851; 249,357; 30,725; 1500,466; 0,072; 10,869; 20,741
14511443;08/25/2015 03:19:41.653 PM; 10,869; 10,921; 250,169; 31,275; 1499,432; -0,030; 738,721; -0,255; 10,782; 10,837; 249,358; 30,725; 1500,467; 0,045; 10,870; 20,624
14521444;08/25/2015 03:19:41.853 PM; 10,836; 10,867; 250,167; 31,275; 1499,436; -0,030; 738,722; -0,250; 10,793; 10,840; 249,360; 30,725; 1500,465; 0,062; 10,874; 20,788
14531445;08/25/2015 03:19:42.053 PM; 10,810; 10,833; 250,169; 31,275; 1499,435; -0,030; 738,721; -0,249; 10,839; 10,895; 249,358; 30,725; 1500,470; 0,080; 10,875; 20,953
14541446;08/25/2015 03:19:42.253 PM; 10,856; 10,905; 250,166; 31,275; 1499,426; -0,030; 738,720; -0,242; 10,782; 10,829; 249,358; 30,724; 1500,456; 0,074; 10,874; 20,807
14551447;08/25/2015 03:19:42.453 PM; 10,877; 10,852; 250,169; 31,275; 1499,431; -0,030; 738,719; -0,239; 10,803; 10,883; 249,355; 30,725; 1500,458; 0,064; 10,873; 20,507
14561448;08/25/2015 03:19:42.653 PM; 10,763; 10,793; 250,168; 31,275; 1499,434; -0,030; 738,717; -0,285; 10,883; 10,917; 249,356; 30,725; 1500,460; 0,058; 10,875; 20,190
14571449;08/25/2015 03:19:42.853 PM; 10,848; 10,867; 250,168; 31,275; 1499,428; -0,029; 738,722; -0,279; 10,799; 10,824; 249,357; 30,724; 1500,452; 0,062; 10,875; 19,852
14581450;08/25/2015 03:19:43.053 PM; 10,896; 10,885; 250,169; 31,275; 1500,325; -0,029; 738,725; -0,249; 10,797; 10,857; 249,355; 30,725; 1500,459; 0,066; 10,877; 19,609
14591451;08/25/2015 03:19:43.253 PM; 10,813; 10,830; 250,170; 31,275; 1500,331; -0,030; 738,719; -0,266; 10,872; 10,918; 249,356; 30,725; 1500,462; 0,057; 10,873; 19,355
14601452;08/25/2015 03:19:43.453 PM; 10,839; 10,892; 250,169; 31,275; 1500,325; -0,029; 738,724; -0,272; 10,816; 10,826; 249,356; 30,725; 1500,466; 0,046; 10,873; 19,057
14611453;08/25/2015 03:19:43.653 PM; 10,853; 10,831; 250,170; 31,275; 1500,332; -0,029; 738,716; -0,239; 10,796; 10,837; 249,356; 30,724; 1500,461; 0,086; 10,876; 18,915
14621454;08/25/2015 03:19:43.853 PM; 10,790; 10,819; 250,169; 31,276; 1500,324; -0,029; 738,718; -0,266; 10,864; 10,905; 249,354; 30,724; 1500,467; 0,068; 10,876; 19,003
14631455;08/25/2015 03:19:44.053 PM; 10,866; 10,926; 250,171; 31,275; 1500,332; -0,028; 738,725; -0,237; 10,779; 10,840; 249,353; 30,725; 1500,468; 0,068; 10,876; 19,194
14641456;08/25/2015 03:19:44.253 PM; 10,849; 10,849; 250,171; 31,275; 1500,322; -0,030; 738,720; -0,256; 10,805; 10,860; 249,354; 30,725; 1500,469; 0,025; 10,874; 19,340
14651457;08/25/2015 03:19:44.453 PM; 10,771; 10,802; 250,171; 31,275; 1500,322; -0,029; 738,719; -0,257; 10,883; 10,869; 249,354; 30,724; 1500,468; 0,053; 10,873; 19,099
14661458;08/25/2015 03:19:44.653 PM; 10,854; 10,892; 250,171; 31,275; 1500,326; -0,029; 738,716; -0,269; 10,794; 10,821; 249,354; 30,725; 1500,471; 0,042; 10,875; 18,597
14671459;08/25/2015 03:19:44.853 PM; 10,850; 10,854; 250,168; 31,275; 1500,325; -0,029; 738,715; -0,268; 10,807; 10,878; 249,356; 30,724; 1500,469; 0,048; 10,873; 18,208
14681460;08/25/2015 03:19:45.053 PM; 10,794; 10,812; 250,173; 31,275; 1500,325; -0,030; 738,720; -0,265; 10,845; 10,922; 249,356; 30,724; 1500,466; 0,053; 10,874; 18,214
14691461;08/25/2015 03:19:45.253 PM; 10,834; 10,875; 250,171; 31,275; 1500,330; -0,030; 738,721; -0,218; 10,791; 10,802; 249,354; 30,724; 1500,470; 0,093; 10,876; 18,154
14701462;08/25/2015 03:19:45.453 PM; 10,881; 10,906; 250,170; 31,275; 1500,331; -0,029; 738,721; -0,241; 10,758; 10,815; 249,355; 30,724; 1500,476; 0,060; 10,873; 18,060
14711463;08/25/2015 03:19:45.653 PM; 10,766; 10,793; 250,170; 31,275; 1500,326; -0,030; 738,720; -0,270; 10,881; 10,914; 249,358; 30,724; 1500,473; 0,052; 10,875; 18,076
14721464;08/25/2015 03:19:45.853 PM; 10,791; 10,823; 250,171; 31,275; 1500,327; -0,029; 738,718; -0,253; 10,835; 10,856; 249,360; 30,724; 1500,479; 0,066; 10,879; 18,295
14731465;08/25/2015 03:19:46.053 PM; 10,856; 10,903; 250,169; 31,275; 1500,325; -0,029; 738,715; -0,221; 10,761; 10,815; 249,359; 30,725; 1500,484; 0,064; 10,878; 18,664
14741466;08/25/2015 03:19:46.253 PM; 10,801; 10,818; 250,169; 31,275; 1500,328; -0,029; 738,716; -0,260; 10,829; 10,901; 249,728; 30,724; 1500,479; 0,052; 10,875; 19,221
14751467;08/25/2015 03:19:46.453 PM; 10,787; 10,821; 250,171; 31,275; 1500,328; -0,030; 738,716; -0,304; 10,878; 10,883; 249,731; 30,724; 1500,489; 0,048; 10,876; 19,734
14761468;08/25/2015 03:19:46.653 PM; 10,885; 10,905; 250,171; 31,275; 1500,335; -0,030; 738,715; -0,262; 10,775; 10,812; 249,732; 30,724; 1500,486; 0,048; 10,878; 20,033
14771469;08/25/2015 03:19:46.853 PM; 10,861; 10,857; 250,172; 31,275; 1500,329; -0,029; 738,715; -0,278; 10,801; 10,869; 249,735; 30,724; 1500,472; 0,056; 10,874; 19,989
14781470;08/25/2015 03:19:47.053 PM; 10,805; 10,823; 250,171; 31,275; 1500,326; -0,030; 738,716; -0,280; 10,858; 10,929; 249,736; 30,724; 1500,482; 0,038; 10,873; 19,586
14791471;08/25/2015 03:19:47.253 PM; 10,813; 10,854; 250,169; 31,275; 1500,317; -0,029; 738,714; -0,294; 10,815; 10,851; 249,733; 30,724; 1500,471; 0,055; 10,872; 18,992
14801472;08/25/2015 03:19:47.453 PM; 10,845; 10,868; 250,171; 31,275; 1500,331; -0,029; 738,713; -0,290; 10,803; 10,849; 249,733; 30,724; 1500,466; 0,061; 10,871; 18,538
14811473;08/25/2015 03:19:47.653 PM; 10,804; 10,842; 250,170; 31,275; 1500,328; -0,030; 738,713; -0,237; 10,844; 10,885; 249,732; 30,707; 1500,472; 0,059; 10,873; 18,286
14821474;08/25/2015 03:19:47.853 PM; 10,839; 10,903; 250,169; 31,275; 1500,331; -0,029; 738,712; -0,257; 10,790; 10,834; 249,730; 30,693; 1500,471; 0,051; 10,876; 18,183
14831475;08/25/2015 03:19:48.053 PM; 10,864; 10,879; 250,165; 31,275; 1499,431; -0,028; 738,713; -0,260; 10,795; 10,855; 249,734; 30,693; 1500,473; 0,052; 10,875; 18,322
14841476;08/25/2015 03:19:48.253 PM; 10,796; 10,823; 250,167; 31,275; 1499,435; -0,029; 738,714; -0,292; 10,842; 10,834; 249,733; 30,693; 1500,473; 0,050; 10,874; 18,633
14851477;08/25/2015 03:19:48.453 PM; 10,834; 10,874; 250,168; 31,275; 1499,439; -0,028; 738,716; -0,215; 10,818; 10,837; 249,730; 30,693; 1500,471; 0,087; 10,873; 18,958
14861478;08/25/2015 03:19:48.653 PM; 10,881; 10,921; 250,167; 31,275; 1499,439; -0,029; 738,719; -0,259; 10,807; 10,850; 249,732; 30,693; 1500,478; 0,054; 10,875; 19,221
14871479;08/25/2015 03:19:48.853 PM; 10,819; 10,820; 250,169; 31,275; 1499,439; -0,029; 738,720; -0,286; 10,870; 10,886; 249,731; 30,693; 1500,479; 0,047; 10,878; 19,072
14881480;08/25/2015 03:19:49.053 PM; 10,806; 10,822; 250,171; 31,276; 1499,435; -0,029; 738,721; -0,258; 10,810; 10,847; 249,732; 30,693; 1500,479; 0,078; 10,878; 18,737
14891481;08/25/2015 03:19:49.253 PM; 10,885; 10,921; 250,167; 31,275; 1499,435; -0,029; 738,720; -0,232; 10,773; 10,811; 249,732; 30,693; 1500,479; 0,056; 10,880; 18,075
14901482;08/25/2015 03:19:49.453 PM; 10,854; 10,846; 250,168; 31,275; 1499,425; -0,029; 738,719; -0,228; 10,795; 10,855; 249,729; 30,693; 1500,484; 0,068; 10,877; 17,380
14911483;08/25/2015 03:19:49.653 PM; 10,783; 10,806; 250,166; 31,275; 1499,438; -0,030; 738,719; -0,250; 10,851; 10,851; 249,728; 30,693; 1500,484; 0,043; 10,872; 16,763
14921484;08/25/2015 03:19:49.853 PM; 10,808; 10,849; 250,164; 31,276; 1499,432; -0,028; 738,720; -0,260; 10,796; 10,832; 249,730; 30,693; 1500,479; 0,083; 10,874; 16,407
14931485;08/25/2015 03:19:50.053 PM; 10,856; 10,883; 250,163; 31,275; 1499,432; -0,028; 738,721; -0,282; 10,788; 10,838; 249,732; 30,693; 1500,481; 0,038; 10,875; 16,211
14941486;08/25/2015 03:19:50.253 PM; 10,817; 10,816; 250,166; 31,276; 1499,429; -0,029; 738,722; -0,298; 10,825; 10,885; 249,731; 30,693; 1500,485; 0,021; 10,874; 15,999
14951487;08/25/2015 03:19:50.453 PM; 10,812; 10,847; 249,781; 31,275; 1499,436; -0,029; 738,721; -0,260; 10,819; 10,847; 249,733; 30,693; 1500,480; 0,059; 10,877; 15,972
14961488;08/25/2015 03:19:50.653 PM; 10,852; 10,897; 249,780; 31,276; 1499,435; -0,029; 738,719; -0,265; 10,807; 10,817; 249,730; 30,693; 1500,481; 0,058; 10,879; 16,055
14971489;08/25/2015 03:19:50.853 PM; 10,851; 10,843; 249,783; 31,276; 1499,436; -0,028; 738,718; -0,260; 10,812; 10,860; 249,735; 30,693; 1500,487; 0,063; 10,875; 16,281
14981490;08/25/2015 03:19:51.053 PM; 10,807; 10,838; 249,783; 31,276; 1499,424; -0,028; 738,719; -0,241; 10,821; 10,855; 249,735; 30,693; 1500,489; 0,055; 10,875; 16,496
14991491;08/25/2015 03:19:51.253 PM; 10,820; 10,847; 249,783; 31,276; 1500,319; -0,029; 738,723; -0,260; 10,836; 10,840; 249,733; 30,693; 1500,486; 0,087; 10,876; 16,640
15001492;08/25/2015 03:19:51.453 PM; 10,863; 10,867; 249,782; 31,276; 1500,328; -0,028; 738,725; -0,237; 10,804; 10,829; 249,730; 30,693; 1500,483; 0,078; 10,877; 16,835
15011493;08/25/2015 03:19:51.653 PM; 10,827; 10,854; 249,785; 31,276; 1500,326; -0,029; 738,720; -0,241; 10,809; 10,855; 249,732; 30,693; 1500,485; 0,049; 10,878; 17,047
15021494;08/25/2015 03:19:51.853 PM; 10,814; 10,823; 249,782; 31,275; 1500,334; -0,029; 738,722; -0,246; 10,822; 10,873; 249,732; 30,693; 1500,490; 0,042; 10,876; 17,363
15031495;08/25/2015 03:19:52.053 PM; 10,775; 10,801; 249,785; 31,276; 1500,330; -0,028; 738,726; -0,257; 10,838; 10,860; 249,732; 30,693; 1500,489; 0,065; 10,876; 17,599
15041496;08/25/2015 03:19:52.253 PM; 10,847; 10,864; 249,784; 31,276; 1500,317; -0,029; 738,720; -0,276; 10,793; 10,831; 249,733; 30,693; 1500,485; 0,056; 10,877; 17,765
15051497;08/25/2015 03:19:52.453 PM; 10,832; 10,833; 249,782; 31,276; 1500,318; -0,029; 738,721; -0,234; 10,805; 10,841; 249,733; 30,724; 1500,487; 0,057; 10,877; 17,822
15061498;08/25/2015 03:19:52.653 PM; 10,822; 10,829; 249,784; 31,276; 1500,325; -0,029; 738,721; -0,271; 10,836; 10,870; 249,730; 30,724; 1500,485; 0,066; 10,876; 17,713
15071499;08/25/2015 03:19:52.853 PM; 10,852; 10,890; 249,785; 31,276; 1500,328; -0,028; 738,719; -0,266; 10,809; 10,843; 249,548; 30,724; 1500,489; 0,066; 10,877; 17,750
15081500;08/25/2015 03:19:53.053 PM; 10,866; 10,890; 249,785; 31,276; 1500,325; -0,028; 738,719; -0,254; 10,812; 10,863; 249,360; 30,724; 1500,487; 0,038; 10,876; 17,790
15091501;08/25/2015 03:19:53.253 PM; 10,837; 10,847; 249,784; 31,276; 1500,320; -0,028; 738,719; -0,264; 10,825; 10,871; 249,358; 30,724; 1500,491; 0,047; 10,876; 17,811
15101502;08/25/2015 03:19:53.453 PM; 10,803; 10,827; 249,418; 31,276; 1500,333; -0,028; 738,721; -0,277; 10,840; 10,859; 249,358; 30,724; 1500,483; 0,044; 10,878; 17,884
15111503;08/25/2015 03:19:53.653 PM; 10,813; 10,850; 249,419; 31,276; 1500,328; -0,028; 738,718; -0,273; 10,815; 10,858; 249,360; 30,724; 1500,487; 0,043; 10,878; 17,939
15121504;08/25/2015 03:19:53.853 PM; 10,859; 10,872; 249,418; 31,276; 1498,482; -0,029; 738,716; -0,258; 10,801; 10,837; 249,361; 30,724; 1500,487; 0,049; 10,879; 17,917
15131505;08/25/2015 03:19:54.053 PM; 10,825; 10,831; 249,421; 31,276; 1498,494; -0,028; 738,714; -0,299; 10,846; 10,884; 249,359; 30,724; 1500,494; 0,044; 10,881; 17,746
15141506;08/25/2015 03:19:54.253 PM; 10,836; 10,853; 249,418; 31,276; 1498,481; -0,029; 738,713; -0,298; 10,827; 10,866; 249,360; 30,723; 1500,489; 0,049; 10,880; 17,599
15151507;08/25/2015 03:19:54.453 PM; 10,848; 10,886; 249,418; 31,276; 1498,471; -0,029; 738,713; -0,267; 10,782; 10,833; 249,360; 30,724; 1500,492; 0,034; 10,881; 17,627
15161508;08/25/2015 03:19:54.653 PM; 10,833; 10,838; 249,418; 31,276; 1498,485; -0,029; 738,715; -0,277; 10,802; 10,854; 249,360; 30,724; 1500,487; 0,047; 10,880; 17,756
15171509;08/25/2015 03:19:54.853 PM; 10,794; 10,828; 249,786; 31,276; 1498,478; -0,028; 738,712; -0,269; 10,816; 10,852; 249,360; 30,724; 1500,485; 0,058; 10,881; 17,980
15181510;08/25/2015 03:19:55.053 PM; 10,801; 10,834; 249,787; 31,276; 1498,475; -0,029; 738,716; -0,293; 10,869; 10,863; 249,358; 30,724; 1500,485; 0,040; 10,880; 18,259
15191511;08/25/2015 03:19:55.253 PM; 10,845; 10,855; 249,786; 31,276; 1498,476; -0,028; 738,716; -0,295; 10,828; 10,842; 249,360; 30,724; 1500,489; 0,053; 10,877; 18,403
15201512;08/25/2015 03:19:55.453 PM; 10,838; 10,868; 249,419; 31,276; 1498,466; -0,028; 738,717; -0,242; 10,790; 10,796; 249,361; 30,724; 1500,482; 0,057; 10,873; 18,258
15211513;08/25/2015 03:19:55.653 PM; 10,814; 10,845; 249,421; 31,276; 1498,481; -0,029; 738,715; -0,275; 10,808; 10,867; 249,360; 30,724; 1500,480; 0,047; 10,872; 18,318
15221514;08/25/2015 03:19:55.853 PM; 10,830; 10,863; 249,420; 31,276; 1498,472; -0,029; 738,715; -0,276; 10,823; 10,832; 249,359; 30,724; 1500,489; 0,045; 10,876; 18,392
15231515;08/25/2015 03:19:56.053 PM; 10,854; 10,838; 249,418; 31,276; 1498,469; -0,029; 738,717; -0,258; 10,813; 10,847; 249,358; 30,724; 1500,484; 0,051; 10,876; 18,206
15241516;08/25/2015 03:19:56.253 PM; 10,829; 10,868; 249,418; 31,276; 1500,310; -0,029; 738,719; -0,234; 10,797; 10,837; 249,536; 30,724; 1500,491; 0,068; 10,875; 18,017
15251517;08/25/2015 03:19:56.453 PM; 10,811; 10,834; 249,418; 31,276; 1500,307; -0,028; 738,720; -0,266; 10,815; 10,863; 249,728; 30,724; 1500,499; 0,058; 10,876; 18,066
15261518;08/25/2015 03:19:56.653 PM; 10,846; 10,857; 249,419; 31,276; 1500,318; -0,028; 738,720; -0,233; 10,817; 10,847; 249,732; 30,724; 1500,490; 0,067; 10,877; 18,144
15271519;08/25/2015 03:19:56.853 PM; 10,824; 10,849; 249,421; 31,276; 1500,312; -0,029; 738,719; -0,263; 10,817; 10,840; 249,732; 30,724; 1500,492; 0,056; 10,876; 18,259
15281520;08/25/2015 03:19:57.053 PM; 10,848; 10,870; 249,416; 31,276; 1500,313; -0,029; 738,719; -0,280; 10,821; 10,884; 249,731; 30,724; 1500,495; 0,053; 10,874; 18,384
15291521;08/25/2015 03:19:57.253 PM; 10,806; 10,837; 249,420; 31,276; 1500,312; -0,029; 738,720; -0,290; 10,849; 10,857; 249,730; 30,723; 1500,489; 0,042; 10,874; 18,134
15301522;08/25/2015 03:19:57.453 PM; 10,852; 10,861; 249,420; 31,276; 1500,315; -0,029; 738,718; -0,274; 10,788; 10,833; 249,731; 30,724; 1500,487; 0,060; 10,872; 17,726
15311523;08/25/2015 03:19:57.653 PM; 10,841; 10,861; 249,420; 31,276; 1500,313; -0,028; 738,719; -0,237; 10,808; 10,867; 249,728; 30,723; 1500,496; 0,057; 10,873; 17,721
15321524;08/25/2015 03:19:57.853 PM; 10,823; 10,831; 249,419; 31,276; 1500,309; -0,029; 738,720; -0,252; 10,823; 10,902; 249,729; 30,724; 1500,492; 0,062; 10,874; 17,874
15331525;08/25/2015 03:19:58.053 PM; 10,832; 10,880; 249,417; 31,276; 1500,311; -0,029; 738,721; -0,277; 10,788; 10,836; 249,730; 30,724; 1500,498; 0,058; 10,874; 18,138
15341526;08/25/2015 03:19:58.253 PM; 10,834; 10,840; 249,418; 31,276; 1500,307; -0,029; 738,722; -0,236; 10,809; 10,835; 249,730; 30,724; 1500,508; 0,054; 10,873; 18,445
15351527;08/25/2015 03:19:58.453 PM; 10,812; 10,822; 249,417; 31,276; 1499,410; -0,029; 738,723; -0,244; 10,825; 10,898; 249,727; 30,724; 1500,510; 0,055; 10,875; 18,543
15361528;08/25/2015 03:19:58.653 PM; 10,834; 10,857; 249,417; 31,276; 1499,410; -0,030; 738,721; -0,259; 10,827; 10,854; 249,727; 30,724; 1500,508; 0,087; 10,877; 18,614
15371529;08/25/2015 03:19:58.853 PM; 10,902; 10,919; 249,419; 31,276; 1499,418; -0,029; 738,723; -0,268; 10,798; 10,843; 249,728; 30,723; 1500,510; 0,054; 10,880; 18,486
15381530;08/25/2015 03:19:59.053 PM; 10,808; 10,839; 249,421; 31,276; 1499,419; -0,030; 738,724; -0,269; 10,807; 10,845; 249,729; 30,723; 1500,510; 0,064; 10,879; 18,323
15391531;08/25/2015 03:19:59.253 PM; 10,818; 10,846; 249,418; 31,276; 1499,422; -0,030; 738,727; -0,246; 10,819; 10,848; 249,729; 30,723; 1500,514; 0,050; 10,880; 18,249
15401532;08/25/2015 03:19:59.453 PM; 10,852; 10,873; 249,420; 31,276; 1499,416; -0,030; 738,728; -0,247; 10,796; 10,835; 249,728; 30,723; 1500,511; 0,054; 10,878; 18,212
15411533;08/25/2015 03:19:59.653 PM; 10,828; 10,843; 249,420; 31,276; 1499,415; -0,030; 738,727; -0,269; 10,828; 10,876; 249,730; 30,723; 1500,520; 0,038; 10,878; 18,222
15421534;08/25/2015 03:19:59.853 PM; 10,812; 10,837; 249,421; 31,276; 1499,419; -0,030; 738,725; -0,275; 10,838; 10,857; 249,730; 30,723; 1500,515; 0,056; 10,877; 18,223
15431535;08/25/2015 03:20:00.053 PM; 10,826; 10,851; 249,420; 31,276; 1499,425; -0,030; 738,723; -0,241; 10,798; 10,842; 249,728; 30,723; 1500,514; 0,068; 10,875; 18,164
15441536;08/25/2015 03:20:00.253 PM; 10,789; 10,814; 249,418; 31,808; 1499,418; -0,031; 738,722; -0,282; 10,819; 10,838; 249,729; 30,723; 1500,521; 0,050; 10,865; 17,954
15451537;08/25/2015 03:20:00.453 PM; 10,800; 10,829; 249,420; 31,808; 1499,421; -0,030; 738,722; -0,280; 10,758; 10,798; 249,728; 30,723; 1500,523; 0,049; 10,855; 17,844
15461538;08/25/2015 03:20:00.653 PM; 10,765; 10,791; 249,418; 32,279; 1499,416; -0,031; 738,723; -0,278; 10,707; 10,742; 249,728; 30,723; 1500,525; 0,029; 10,843; 17,844
15471539;08/25/2015 03:20:00.853 PM; 10,703; 10,723; 249,419; 32,278; 1499,421; -0,030; 738,724; -0,269; 10,752; 10,760; 249,728; 30,723; 1500,513; 0,037; 10,828; 17,838
15481540;08/25/2015 03:20:01.053 PM; 10,727; 10,761; 249,417; 32,747; 1499,413; -0,031; 738,724; -0,270; 10,737; 10,761; 249,355; 30,723; 1500,523; 0,034; 10,812; 17,860
15491541;08/25/2015 03:20:01.253 PM; 10,740; 10,753; 249,418; 32,747; 1499,416; -0,031; 738,724; -0,264; 10,682; 10,729; 249,356; 30,723; 1499,626; 0,048; 10,797; 17,895
15501542;08/25/2015 03:20:01.453 PM; 10,687; 10,699; 249,785; 33,217; 1499,421; -0,031; 738,724; -0,275; 10,684; 10,723; 248,603; 30,723; 1499,627; 0,059; 10,782; 18,014
15511543;08/25/2015 03:20:01.653 PM; 10,682; 10,710; 249,784; 33,218; 1499,412; -0,031; 738,724; -0,260; 10,648; 10,690; 248,603; 30,723; 1499,628; 0,036; 10,765; 18,161
15521544;08/25/2015 03:20:01.853 PM; 10,663; 10,726; 250,168; 33,686; 1499,419; -0,031; 738,724; -0,265; 10,601; 10,625; 248,219; 30,723; 1499,611; 0,054; 10,749; 18,387
15531545;08/25/2015 03:20:02.053 PM; 10,653; 10,675; 250,922; 33,686; 1499,419; -0,030; 738,724; -0,253; 10,621; 10,681; 248,217; 30,723; 1499,627; 0,052; 10,735; 18,722
15541546;08/25/2015 03:20:02.253 PM; 10,619; 10,636; 251,674; 33,686; 1499,430; -0,031; 738,724; -0,263; 10,645; 10,691; 247,478; 30,723; 1499,634; 0,042; 10,720; 19,068
15551547;08/25/2015 03:20:02.453 PM; 10,629; 10,664; 251,673; 34,156; 1499,421; -0,031; 738,719; -0,255; 10,641; 10,658; 247,480; 30,723; 1499,632; 0,032; 10,712; 19,447
15561548;08/25/2015 03:20:02.653 PM; 10,631; 10,663; 252,782; 34,156; 1499,418; -0,030; 738,721; -0,269; 10,583; 10,608; 247,105; 30,723; 1499,628; 0,050; 10,699; 19,882
15571549;08/25/2015 03:20:02.853 PM; 10,598; 10,603; 253,546; 34,594; 1499,431; -0,031; 738,724; -0,273; 10,579; 10,628; 246,736; 30,723; 1499,631; 0,053; 10,686; 20,144
15581550;08/25/2015 03:20:03.053 PM; 10,562; 10,583; 254,681; 34,594; 1499,428; -0,031; 738,716; -0,235; 10,592; 10,613; 246,349; 31,253; 1499,629; 0,053; 10,671; 20,163
15591551;08/25/2015 03:20:03.253 PM; 10,564; 10,580; 255,427; 35,064; 1499,423; -0,031; 738,721; -0,275; 10,565; 10,601; 245,971; 31,253; 1499,633; 0,048; 10,657; 20,283
15601552;08/25/2015 03:20:03.453 PM; 10,573; 10,587; 256,544; 35,064; 1499,427; -0,031; 738,719; -0,241; 10,525; 10,567; 245,969; 31,661; 1499,639; 0,048; 10,643; 20,315
15611553;08/25/2015 03:20:03.653 PM; 10,564; 10,550; 257,290; 35,534; 1499,426; -0,031; 738,718; -0,244; 10,519; 10,582; 245,206; 31,661; 1499,630; 0,054; 10,629; 19,952
15621554;08/25/2015 03:20:03.853 PM; 10,534; 10,559; 258,410; 35,534; 1499,425; -0,031; 738,716; -0,274; 10,527; 10,578; 244,851; 31,661; 1499,631; 0,051; 10,617; 19,662
15631555;08/25/2015 03:20:04.053 PM; 10,523; 10,544; 259,568; 35,534; 1499,427; -0,030; 738,718; -0,256; 10,525; 10,540; 244,475; 32,066; 1499,632; 0,061; 10,609; 19,817
15641556;08/25/2015 03:20:04.253 PM; 10,547; 10,576; 261,821; 36,004; 1499,418; -0,031; 738,719; -0,252; 10,493; 10,520; 244,105; 32,066; 1499,636; 0,080; 10,601; 19,851
15651557;08/25/2015 03:20:04.453 PM; 10,539; 10,548; 262,961; 36,004; 1499,441; -0,030; 738,719; -0,250; 10,506; 10,557; 244,106; 32,473; 1499,631; 0,048; 10,591; 19,570
15661558;08/25/2015 03:20:04.653 PM; 10,530; 10,541; 264,088; 36,473; 1499,424; -0,031; 738,722; -0,272; 10,510; 10,557; 244,102; 32,473; 1499,634; 0,051; 10,586; 19,390
15671559;08/25/2015 03:20:04.853 PM; 10,523; 10,555; 265,216; 36,473; 1499,434; -0,031; 738,723; -0,254; 10,494; 10,536; 243,723; 32,878; 1499,636; 0,050; 10,582; 19,246
15681560;08/25/2015 03:20:05.053 PM; 10,506; 10,539; 266,378; 36,911; 1499,429; -0,031; 738,726; -0,249; 10,508; 10,532; 243,723; 32,878; 1499,638; 0,066; 10,580; 19,432
15691561;08/25/2015 03:20:05.253 PM; 10,510; 10,522; 268,225; 36,911; 1499,430; -0,031; 738,723; -0,249; 10,495; 10,533; 243,723; 33,315; 1499,636; 0,078; 10,574; 19,738
15701562;08/25/2015 03:20:05.453 PM; 10,511; 10,528; 269,398; 37,350; 1499,435; -0,031; 738,727; -0,240; 10,512; 10,508; 244,090; 33,316; 1499,640; 0,063; 10,567; 20,052
15711563;08/25/2015 03:20:05.653 PM; 10,486; 10,497; 271,599; 37,350; 1499,429; -0,032; 738,730; -0,245; 10,488; 10,537; 244,476; 33,315; 1499,641; 0,065; 10,561; 20,317
15721564;08/25/2015 03:20:05.853 PM; 10,492; 10,511; 273,853; 37,822; 1499,431; -0,032; 738,729; -0,248; 10,457; 10,499; 244,851; 33,721; 1499,643; 0,057; 10,555; 20,585
15731565;08/25/2015 03:20:06.053 PM; 10,453; 10,478; 274,611; 37,822; 1499,431; -0,032; 738,724; -0,247; 10,440; 10,470; 245,209; 33,721; 1499,636; 0,072; 10,543; 20,967
15741566;08/25/2015 03:20:06.253 PM; 10,487; 10,496; 276,855; 37,822; 1499,433; -0,032; 738,726; -0,232; 10,421; 10,475; 245,594; 34,128; 1499,638; 0,053; 10,535; 21,273
15751567;08/25/2015 03:20:06.453 PM; 10,416; 10,431; 277,996; 38,294; 1499,439; -0,032; 738,726; -0,251; 10,475; 10,504; 246,349; 34,128; 1499,636; 0,041; 10,527; 21,590
15761568;08/25/2015 03:20:06.653 PM; 10,435; 10,456; 279,864; 38,294; 1499,435; -0,032; 738,725; -0,240; 10,448; 10,492; 247,480; 34,128; 1499,638; 0,060; 10,520; 21,705
15771569;08/25/2015 03:20:06.853 PM; 10,445; 10,485; 282,120; 38,732; 1499,436; -0,032; 738,729; -0,193; 10,446; 10,460; 248,218; 34,503; 1499,644; 0,099; 10,517; 21,748
15781570;08/25/2015 03:20:07.053 PM; 10,496; 10,483; 283,227; 38,731; 1499,439; -0,032; 738,733; -0,236; 10,431; 10,465; 249,353; 34,503; 1499,641; 0,081; 10,515; 21,831
15791571;08/25/2015 03:20:07.253 PM; 10,444; 10,445; 285,490; 39,170; 1499,436; -0,033; 738,733; -0,249; 10,475; 10,480; 250,107; 34,941; 1499,638; 0,037; 10,515; 21,598
15801572;08/25/2015 03:20:07.453 PM; 10,460; 10,475; 287,750; 39,170; 1499,432; -0,032; 738,735; -0,256; 10,414; 10,483; 251,217; 34,941; 1499,636; 0,048; 10,513; 21,262
15811573;08/25/2015 03:20:07.653 PM; 10,414; 10,443; 288,859; 39,638; 1499,448; -0,033; 738,735; -0,226; 10,536; 10,538; 252,359; 34,941; 1499,636; 0,046; 10,513; 21,150
15821574;08/25/2015 03:20:07.853 PM; 10,482; 10,507; 290,760; 39,638; 1499,446; -0,033; 738,735; -0,211; 10,458; 10,488; 253,486; 35,347; 1499,632; 0,071; 10,517; 21,613
15831575;08/25/2015 03:20:08.053 PM; 10,508; 10,522; 293,378; 39,638; 1499,448; -0,033; 738,733; -0,272; 10,444; 10,498; 254,608; 35,347; 1499,646; 0,073; 10,519; 22,214
15841576;08/25/2015 03:20:08.253 PM; 10,522; 10,487; 294,506; 40,078; 1499,441; -0,034; 738,732; -0,249; 10,451; 10,499; 255,355; 35,563; 1499,638; 0,056; 10,520; 22,758
15851577;08/25/2015 03:20:08.453 PM; 10,445; 10,476; 296,768; 40,078; 1499,443; -0,033; 738,732; -0,227; 10,489; 10,533; 256,477; 35,750; 1499,642; 0,089; 10,521; 23,687
15861578;08/25/2015 03:20:08.653 PM; 10,459; 10,468; 299,019; 40,517; 1499,448; -0,033; 738,732; -0,196; 10,487; 10,510; 258,753; 35,750; 1499,639; 0,079; 10,521; 25,075
15871579;08/25/2015 03:20:08.853 PM; 10,470; 10,536; 300,882; 40,517; 1499,446; -0,034; 738,732; -0,257; 10,441; 10,466; 260,446; 36,159; 1499,640; 0,047; 10,523; 26,116
15881580;08/25/2015 03:20:09.053 PM; 10,481; 10,490; 302,074; 40,987; 1499,454; -0,034; 738,731; -0,259; 10,438; 10,476; 261,389; 36,159; 1499,645; 0,067; 10,524; 26,301
15891581;08/25/2015 03:20:09.253 PM; 10,492; 10,486; 304,274; 40,987; 1499,450; -0,034; 738,733; -0,173; 10,444; 10,471; 262,899; 36,367; 1499,644; 0,058; 10,525; 26,339
15901582;08/25/2015 03:20:09.453 PM; 10,463; 10,460; 306,515; 41,392; 1499,463; -0,034; 738,733; -0,218; 10,507; 10,581; 264,603; 36,534; 1500,189; 0,059; 10,523; 26,308
15911583;08/25/2015 03:20:09.653 PM; 10,495; 10,555; 309,138; 41,392; 1499,468; -0,034; 738,733; -0,210; 10,397; 10,443; 266,275; 36,534; 1500,551; 0,077; 10,524; 25,762
15921584;08/25/2015 03:20:09.853 PM; 10,457; 10,476; 311,017; 41,831; 1499,460; -0,034; 738,732; -0,215; 10,446; 10,482; 267,799; 36,908; 1500,539; 0,056; 10,521; 24,723
15931585;08/25/2015 03:20:10.053 PM; 10,482; 10,507; 313,271; 41,831; 1499,456; -0,034; 738,730; -0,202; 10,433; 10,482; 269,859; 36,908; 1500,541; 0,070; 10,522; 24,061
15941586;08/25/2015 03:20:10.253 PM; 10,464; 10,452; 314,075; 41,831; 1498,516; -0,035; 738,728; -0,199; 10,433; 10,473; 270,999; 36,908; 1500,537; 0,082; 10,521; 23,829
15951587;08/25/2015 03:20:10.453 PM; 10,465; 10,445; 317,034; 42,270; 1498,516; -0,035; 738,728; -0,219; 10,425; 10,481; 272,881; 37,314; 1500,544; 0,074; 10,522; 24,126
15961588;08/25/2015 03:20:10.653 PM; 10,451; 10,442; 319,277; 42,270; 1498,514; -0,035; 738,728; -0,226; 10,454; 10,488; 275,146; 37,314; 1500,550; 0,064; 10,524; 24,815
15971589;08/25/2015 03:20:10.853 PM; 10,454; 10,476; 321,540; 42,677; 1498,515; -0,036; 738,729; -0,199; 10,443; 10,503; 276,275; 37,718; 1500,553; 0,065; 10,523; 26,015
15981590;08/25/2015 03:20:11.053 PM; 10,471; 10,458; 323,417; 42,676; 1498,514; -0,037; 738,728; -0,232; 10,439; 10,500; 278,534; 37,718; 1500,549; 0,077; 10,524; 27,078
15991591;08/25/2015 03:20:11.253 PM; 10,423; 10,441; 325,667; 43,146; 1498,514; -0,037; 738,729; -0,188; 10,493; 10,544; 280,185; 38,160; 1500,554; 0,072; 10,523; 27,726
16001592;08/25/2015 03:20:11.453 PM; 10,446; 10,495; 326,805; 43,145; 1498,521; -0,037; 738,733; -0,217; 10,468; 10,523; 281,543; 38,160; 1500,550; 0,068; 10,521; 28,012
16011593;08/25/2015 03:20:11.653 PM; 10,446; 10,467; 329,050; 43,616; 1498,521; -0,037; 738,732; -0,185; 10,492; 10,525; 283,800; 38,160; 1498,728; 0,088; 10,518; 28,165
16021594;08/25/2015 03:20:11.853 PM; 10,486; 10,502; 330,888; 43,616; 1498,521; -0,037; 738,734; -0,206; 10,469; 10,490; 286,068; 38,535; 1498,726; 0,090; 10,518; 28,137
16031595;08/25/2015 03:20:12.053 PM; 10,444; 10,493; 333,160; 43,616; 1500,368; -0,037; 738,735; -0,205; 10,451; 10,478; 287,200; 38,535; 1498,724; 0,087; 10,517; 28,356
16041596;08/25/2015 03:20:12.253 PM; 10,512; 10,522; 335,414; 44,023; 1500,376; -0,037; 738,734; -0,162; 10,424; 10,457; 289,250; 38,535; 1498,724; 0,087; 10,516; 28,925
16051597;08/25/2015 03:20:12.453 PM; 10,485; 10,460; 337,294; 44,023; 1500,371; -0,038; 738,733; -0,185; 10,437; 10,529; 291,342; 38,940; 1498,723; 0,083; 10,514; 29,722
16061598;08/25/2015 03:20:12.653 PM; 10,441; 10,450; 339,174; 44,462; 1500,369; -0,038; 738,735; -0,195; 10,464; 10,531; 292,468; 38,940; 1498,723; 0,077; 10,515; 30,643
16071599;08/25/2015 03:20:12.853 PM; 10,418; 10,452; 341,425; 44,461; 1500,369; -0,037; 738,735; -0,238; 10,525; 10,540; 294,079; 39,347; 1498,726; 0,089; 10,517; 31,130
16081600;08/25/2015 03:20:13.053 PM; 10,428; 10,445; 343,672; 44,899; 1500,372; -0,037; 738,736; -0,250; 10,529; 10,519; 296,610; 39,347; 1498,726; 0,076; 10,518; 31,226
16091601;08/25/2015 03:20:13.253 PM; 10,438; 10,465; 345,921; 44,898; 1500,373; -0,037; 738,738; -0,215; 10,527; 10,516; 297,744; 39,348; 1498,720; 0,092; 10,518; 31,158
16101602;08/25/2015 03:20:13.453 PM; 10,477; 10,534; 346,725; 45,338; 1500,375; -0,038; 738,737; -0,223; 10,436; 10,453; 299,329; 39,722; 1498,733; 0,094; 10,516; 31,146
16111603;08/25/2015 03:20:13.653 PM; 10,525; 10,526; 350,064; 45,338; 1500,385; -0,038; 738,735; -0,235; 10,432; 10,454; 301,597; 39,721; 1498,725; 0,071; 10,516; 31,237
16121604;08/25/2015 03:20:13.853 PM; 10,512; 10,518; 351,186; 45,776; 1498,540; -0,039; 738,737; -0,182; 10,416; 10,410; 303,008; 39,722; 1498,726; 0,079; 10,518; 31,369
16131605;08/25/2015 03:20:14.053 PM; 10,507; 10,509; 353,430; 45,776; 1498,538; -0,039; 738,738; -0,240; 10,426; 10,452; 305,257; 40,128; 1501,546; 0,059; 10,515; 31,338
16141606;08/25/2015 03:20:14.253 PM; 10,462; 10,465; 355,707; 45,776; 1498,533; -0,039; 738,741; -0,201; 10,434; 10,500; 307,296; 40,127; 1501,549; 0,068; 10,515; 31,602
16151607;08/25/2015 03:20:14.453 PM; 10,461; 10,468; 357,965; 46,215; 1498,541; -0,039; 738,741; -0,218; 10,450; 10,515; 308,279; 40,535; 1501,552; 0,064; 10,513; 32,257
16161608;08/25/2015 03:20:14.653 PM; 10,494; 10,513; 359,104; 46,215; 1498,534; -0,039; 738,742; -0,181; 10,424; 10,469; 310,538; 40,535; 1501,541; 0,072; 10,513; 32,658
16171609;08/25/2015 03:20:14.853 PM; 10,444; 10,474; 361,358; 46,622; 1498,543; -0,039; 738,743; -0,237; 10,466; 10,457; 311,737; 40,940; 1497,814; 0,069; 10,513; 32,721
16181610;08/25/2015 03:20:15.053 PM; 10,488; 10,514; 363,618; 46,622; 1498,547; -0,038; 738,744; -0,195; 10,422; 10,451; 313,561; 40,940; 1497,819; 0,077; 10,513; 32,691
16191611;08/25/2015 03:20:15.253 PM; 10,486; 10,476; 364,799; 47,061; 1498,562; -0,039; 738,743; -0,240; 10,448; 10,497; 315,819; 40,940; 1497,812; 0,069; 10,512; 32,898
16201612;08/25/2015 03:20:15.453 PM; 10,479; 10,469; 368,120; 47,061; 1498,541; -0,039; 738,746; -0,231; 10,397; 10,432; 316,248; 41,347; 1497,806; 0,071; 10,511; 32,931
16211613;08/25/2015 03:20:15.653 PM; 10,448; 10,435; 369,252; 47,499; 1498,554; -0,039; 738,745; -0,214; 10,405; 10,476; 318,496; 41,347; 1501,545; 0,076; 10,508; 32,930
16221614;08/25/2015 03:20:15.853 PM; 10,409; 10,420; 371,504; 47,499; 1500,390; -0,039; 738,742; -0,234; 10,516; 10,555; 320,336; 41,347; 1501,542; 0,101; 10,507; 33,087
16231615;08/25/2015 03:20:16.053 PM; 10,425; 10,437; 373,381; 47,499; 1500,395; -0,040; 738,741; -0,234; 10,421; 10,458; 321,877; 41,721; 1501,540; 0,105; 10,506; 34,092
16241616;08/25/2015 03:20:16.253 PM; 10,492; 10,479; 375,637; 47,938; 1500,400; -0,040; 738,741; -0,216; 10,417; 10,456; 323,726; 41,721; 1501,539; 0,065; 10,506; 35,427
16251617;08/25/2015 03:20:16.453 PM; 10,415; 10,426; 377,887; 47,938; 1500,397; -0,040; 738,742; -0,206; 10,449; 10,497; 324,861; 41,721; 1501,543; 0,071; 10,503; 36,431
16261618;08/25/2015 03:20:16.653 PM; 10,389; 10,402; 379,738; 48,376; 1500,391; -0,040; 738,743; -0,269; 10,496; 10,602; 327,113; 42,128; 1497,795; 0,059; 10,500; 36,911
16271619;08/25/2015 03:20:16.853 PM; 10,372; 10,397; 381,993; 48,376; 1500,396; -0,040; 738,743; -0,248; 10,534; 10,590; 328,243; 42,128; 1497,810; 0,059; 10,497; 37,121
16281620;08/25/2015 03:20:17.053 PM; 10,427; 10,448; 382,794; 48,815; 1500,399; -0,040; 738,746; -0,257; 10,487; 10,480; 329,753; 42,503; 1497,803; 0,069; 10,499; 37,050
16291621;08/25/2015 03:20:17.253 PM; 10,383; 10,414; 385,040; 48,814; 1498,547; -0,040; 738,748; -0,237; 10,433; 10,446; 331,631; 42,503; 1497,804; 0,079; 10,498; 36,421
16301622;08/25/2015 03:20:17.453 PM; 10,449; 10,480; 387,267; 49,220; 1498,539; -0,040; 738,749; -0,222; 10,428; 10,469; 333,143; 42,503; 1501,537; 0,086; 10,500; 36,734
16311623;08/25/2015 03:20:17.653 PM; 10,481; 10,484; 389,516; 49,220; 1498,551; -0,041; 738,751; -0,276; 10,457; 10,464; 335,015; 42,911; 1501,528; 0,049; 10,499; 37,846
16321624;08/25/2015 03:20:17.853 PM; 10,492; 10,492; 391,763; 49,220; 1498,552; -0,041; 738,750; -0,195; 10,403; 10,451; 336,155; 42,911; 1501,538; 0,073; 10,498; 38,440
16331625;08/25/2015 03:20:18.053 PM; 10,440; 10,447; 392,898; 49,627; 1498,547; -0,040; 738,745; -0,234; 10,423; 10,463; 337,660; 43,205; 1501,535; 0,065; 10,497; 38,728
16341626;08/25/2015 03:20:18.253 PM; 10,416; 10,438; 395,521; 49,627; 1498,554; -0,042; 738,751; -0,172; 10,417; 10,426; 339,291; 43,316; 1501,532; 0,098; 10,495; 39,019
16351627;08/25/2015 03:20:18.453 PM; 10,432; 10,443; 397,776; 50,067; 1498,558; -0,041; 738,748; -0,215; 10,465; 10,513; 340,655; 43,316; 1498,708; 0,046; 10,494; 39,100
16361628;08/25/2015 03:20:18.653 PM; 10,403; 10,424; 398,909; 50,066; 1500,405; -0,041; 738,752; -0,204; 10,456; 10,514; 342,542; 43,691; 1498,698; 0,062; 10,493; 38,848
16371629;08/25/2015 03:20:18.853 PM; 10,382; 10,396; 400,062; 50,505; 1500,417; -0,041; 738,753; -0,269; 10,540; 10,591; 344,040; 43,691; 1498,704; 0,052; 10,493; 38,782
16381630;08/25/2015 03:20:19.053 PM; 10,413; 10,427; 403,755; 50,505; 1500,414; -0,041; 738,756; -0,234; 10,451; 10,483; 345,929; 43,691; 1498,704; 0,075; 10,491; 38,449
16391631;08/25/2015 03:20:19.253 PM; 10,419; 10,434; 404,894; 50,943; 1500,422; -0,041; 738,758; -0,236; 10,454; 10,489; 347,045; 44,128; 1498,706; 0,088; 10,490; 37,581
16401632;08/25/2015 03:20:19.453 PM; 10,417; 10,442; 407,146; 50,943; 1500,411; -0,040; 738,755; -0,188; 10,414; 10,422; 349,057; 44,128; 1498,708; 0,126; 10,490; 36,916
16411633;08/25/2015 03:20:19.653 PM; 10,436; 10,485; 409,401; 50,943; 1500,396; -0,041; 738,752; -0,176; 10,438; 10,441; 350,051; 44,128; 1498,700; 0,111; 10,489; 36,980
16421634;08/25/2015 03:20:19.853 PM; 10,420; 10,440; 411,658; 51,350; 1500,418; -0,041; 738,755; -0,251; 10,489; 10,566; 351,544; 44,503; 1498,701; 0,053; 10,486; 37,395
16431635;08/25/2015 03:20:20.053 PM; 10,426; 10,454; 412,782; 51,350; 1498,567; -0,042; 738,755; -0,195; 10,454; 10,476; 353,425; 44,503; 1500,525; 0,092; 10,485; 37,491
16441636;08/25/2015 03:20:20.253 PM; 10,437; 10,438; 415,014; 51,788; 1498,571; -0,042; 738,756; -0,230; 10,401; 10,436; 354,923; 44,910; 1500,533; 0,060; 10,484; 37,863
16451637;08/25/2015 03:20:20.453 PM; 10,430; 10,440; 416,915; 51,788; 1498,572; -0,041; 738,759; -0,200; 10,425; 10,438; 356,822; 44,910; 1500,524; 0,071; 10,484; 38,344
16461638;08/25/2015 03:20:20.653 PM; 10,447; 10,435; 418,032; 52,226; 1498,570; -0,041; 738,755; -0,219; 10,410; 10,453; 357,953; 44,910; 1500,523; 0,060; 10,482; 38,725
16471639;08/25/2015 03:20:20.853 PM; 10,408; 10,416; 420,670; 52,227; 1498,567; -0,041; 738,753; -0,183; 10,433; 10,429; 359,947; 45,284; 1500,521; 0,071; 10,482; 38,648
16481640;08/25/2015 03:20:21.053 PM; 10,438; 10,423; 422,930; 52,633; 1498,572; -0,042; 738,757; -0,261; 10,466; 10,486; 360,192; 45,284; 1500,523; 0,081; 10,481; 38,382
16491641;08/25/2015 03:20:21.253 PM; 10,395; 10,419; 424,040; 52,633; 1498,570; -0,041; 738,755; -0,207; 10,454; 10,440; 362,442; 45,690; 1500,521; 0,113; 10,482; 38,178
16501642;08/25/2015 03:20:21.453 PM; 10,423; 10,438; 426,295; 52,633; 1498,575; -0,041; 738,756; -0,236; 10,416; 10,416; 364,338; 45,690; 1499,085; 0,117; 10,481; 38,189
16511643;08/25/2015 03:20:21.653 PM; 10,468; 10,485; 428,534; 53,103; 1498,583; -0,041; 738,757; -0,218; 10,353; 10,358; 365,435; 45,690; 1498,682; 0,097; 10,480; 38,359
16521644;08/25/2015 03:20:21.853 PM; 10,527; 10,531; 429,668; 53,103; 1498,579; -0,041; 738,760; -0,189; 10,346; 10,374; 367,344; 46,068; 1498,684; 0,080; 10,478; 38,310
16531645;08/25/2015 03:20:22.053 PM; 10,490; 10,483; 430,832; 53,540; 1498,583; -0,041; 738,758; -0,176; 10,406; 10,443; 368,473; 46,068; 1498,687; 0,093; 10,475; 38,163
16541646;08/25/2015 03:20:22.253 PM; 10,426; 10,428; 434,178; 53,541; 1498,566; -0,042; 738,752; -0,241; 10,414; 10,453; 369,963; 46,342; 1498,680; 0,068; 10,473; 38,090
16551647;08/25/2015 03:20:22.453 PM; 10,368; 10,382; 435,305; 53,981; 1498,561; -0,041; 738,754; -0,238; 10,422; 10,497; 371,600; 46,444; 1498,669; 0,059; 10,473; 38,316
16561648;08/25/2015 03:20:22.653 PM; 10,333; 10,342; 437,552; 53,981; 1499,532; -0,041; 738,754; -0,272; 10,483; 10,552; 372,966; 46,445; 1498,671; 0,058; 10,471; 38,686
16571649;08/25/2015 03:20:22.853 PM; 10,360; 10,367; 439,424; 53,981; 1499,518; -0,041; 738,754; -0,294; 10,451; 10,488; 374,853; 46,818; 1500,095; 0,067; 10,468; 39,183
16581650;08/25/2015 03:20:23.053 PM; 10,403; 10,420; 440,551; 54,419; 1499,514; -0,041; 738,755; -0,209; 10,412; 10,425; 376,348; 46,818; 1500,498; 0,063; 10,471; 40,002
16591651;08/25/2015 03:20:23.253 PM; 10,438; 10,446; 442,807; 54,420; 1499,517; -0,041; 738,755; -0,207; 10,368; 10,409; 378,221; 46,818; 1500,496; 0,058; 10,469; 40,677
16601652;08/25/2015 03:20:23.453 PM; 10,438; 10,460; 443,979; 54,829; 1499,518; -0,040; 738,756; -0,222; 10,382; 10,406; 378,592; 47,226; 1500,494; 0,047; 10,471; 41,155
16611653;08/25/2015 03:20:23.653 PM; 10,444; 10,460; 446,189; 54,829; 1499,512; -0,040; 738,757; -0,236; 10,323; 10,352; 381,615; 47,225; 1500,495; 0,062; 10,468; 41,538
16621654;08/25/2015 03:20:23.853 PM; 10,443; 10,440; 448,440; 55,267; 1499,516; -0,041; 738,760; -0,219; 10,353; 10,379; 382,742; 47,601; 1500,494; 0,042; 10,464; 42,067
16631655;08/25/2015 03:20:24.053 PM; 10,417; 10,410; 450,683; 55,267; 1499,510; -0,040; 738,763; -0,260; 10,402; 10,440; 383,858; 47,601; 1500,508; 0,031; 10,460; 42,550
16641656;08/25/2015 03:20:24.253 PM; 10,382; 10,378; 451,804; 55,672; 1499,508; -0,039; 738,764; -0,257; 10,399; 10,451; 384,990; 47,601; 1500,506; 0,052; 10,458; 42,648
16651657;08/25/2015 03:20:24.453 PM; 10,396; 10,399; 454,057; 55,672; 1499,520; -0,039; 738,764; -0,232; 10,427; 10,427; 387,243; 47,944; 1500,501; 0,083; 10,460; 42,596
16661658;08/25/2015 03:20:24.653 PM; 10,366; 10,408; 455,962; 55,672; 1499,507; -0,039; 738,763; -0,238; 10,421; 10,431; 389,117; 47,944; 1500,500; 0,105; 10,459; 42,839
16671659;08/25/2015 03:20:24.853 PM; 10,361; 10,384; 457,068; 56,082; 1499,515; -0,040; 738,764; -0,289; 10,483; 10,471; 390,246; 48,319; 1500,495; 0,079; 10,455; 43,302
16681660;08/25/2015 03:20:25.053 PM; 10,401; 10,406; 459,343; 56,082; 1499,506; -0,039; 738,764; -0,254; 10,383; 10,402; 392,128; 48,319; 1500,491; 0,065; 10,454; 43,836
16691661;08/25/2015 03:20:25.253 PM; 10,437; 10,442; 461,592; 56,488; 1499,518; -0,039; 738,764; -0,198; 10,363; 10,378; 393,257; 48,319; 1500,496; 0,074; 10,456; 44,027
16701662;08/25/2015 03:20:25.453 PM; 10,471; 10,475; 462,721; 56,488; 1499,506; -0,040; 738,763; -0,217; 10,342; 10,366; 394,748; 48,694; 1500,492; 0,073; 10,457; 44,264
16711663;08/25/2015 03:20:25.653 PM; 10,423; 10,426; 464,983; 56,896; 1498,559; -0,040; 738,762; -0,210; 10,401; 10,418; 396,636; 48,694; 1500,494; 0,076; 10,456; 44,481
16721664;08/25/2015 03:20:25.853 PM; 10,374; 10,377; 466,849; 56,896; 1498,559; -0,039; 738,762; -0,294; 10,428; 10,469; 397,514; 49,100; 1500,487; 0,064; 10,452; 44,752
16731665;08/25/2015 03:20:26.053 PM; 10,360; 10,357; 467,992; 57,336; 1498,552; -0,040; 738,763; -0,234; 10,431; 10,462; 398,881; 49,100; 1499,615; 0,079; 10,451; 45,046
16741666;08/25/2015 03:20:26.253 PM; 10,349; 10,359; 470,242; 57,336; 1498,550; -0,039; 738,763; -0,278; 10,416; 10,425; 400,762; 49,100; 1499,613; 0,104; 10,451; 45,269
16751667;08/25/2015 03:20:26.453 PM; 10,371; 10,380; 472,493; 57,336; 1498,548; -0,039; 738,763; -0,240; 10,450; 10,474; 402,244; 49,505; 1499,608; 0,086; 10,448; 45,339
16761668;08/25/2015 03:20:26.653 PM; 10,376; 10,387; 473,610; 57,772; 1498,545; -0,039; 738,763; -0,268; 10,428; 10,438; 403,766; 49,505; 1499,605; 0,063; 10,448; 45,521
16771669;08/25/2015 03:20:26.853 PM; 10,376; 10,386; 475,840; 57,772; 1498,545; -0,039; 738,764; -0,230; 10,401; 10,408; 404,898; 49,505; 1499,602; 0,074; 10,448; 45,733
16781670;08/25/2015 03:20:27.053 PM; 10,394; 10,398; 477,027; 58,212; 1498,548; -0,039; 738,765; -0,227; 10,372; 10,372; 406,396; 49,881; 1499,600; 0,096; 10,451; 45,973
16791671;08/25/2015 03:20:27.253 PM; 10,395; 10,409; 479,241; 58,212; 1498,541; -0,038; 738,766; -0,191; 10,364; 10,371; 407,506; 49,881; 1499,598; 0,116; 10,450; 46,168
16801672;08/25/2015 03:20:27.453 PM; 10,400; 10,412; 481,495; 58,650; 1500,396; -0,038; 738,767; -0,238; 10,368; 10,399; 409,161; 50,288; 1499,597; 0,073; 10,445; 46,138
16811673;08/25/2015 03:20:27.653 PM; 10,382; 10,382; 483,375; 58,650; 1500,390; -0,038; 738,767; -0,235; 10,362; 10,406; 410,516; 50,288; 1499,588; 0,078; 10,441; 46,232
16821674;08/25/2015 03:20:27.853 PM; 10,389; 10,393; 484,506; 58,650; 1500,386; -0,038; 738,766; -0,234; 10,340; 10,349; 412,414; 50,288; 1499,588; 0,056; 10,441; 46,553
16831675;08/25/2015 03:20:28.053 PM; 10,415; 10,415; 486,749; 59,057; 1500,382; -0,038; 738,768; -0,214; 10,367; 10,393; 413,899; 50,664; 1499,584; 0,088; 10,441; 46,832
16841676;08/25/2015 03:20:28.253 PM; 10,354; 10,353; 489,013; 59,057; 1500,390; -0,038; 738,768; -0,302; 10,418; 10,474; 415,418; 50,664; 1499,582; 0,085; 10,438; 46,880
16851677;08/25/2015 03:20:28.453 PM; 10,341; 10,348; 489,760; 59,495; 1500,389; -0,037; 738,768; -0,295; 10,436; 10,477; 415,785; 50,664; 1499,587; 0,046; 10,435; 46,942
16861678;08/25/2015 03:20:28.653 PM; 10,353; 10,359; 492,019; 59,495; 1500,384; -0,037; 738,767; -0,264; 10,416; 10,408; 418,035; 51,005; 1500,473; 0,088; 10,435; 46,977
16871679;08/25/2015 03:20:28.853 PM; 10,357; 10,361; 493,163; 59,933; 1500,115; -0,037; 738,768; -0,249; 10,410; 10,434; 419,549; 51,005; 1500,472; 0,069; 10,433; 47,237
16881680;08/25/2015 03:20:29.053 PM; 10,359; 10,370; 495,024; 59,933; 1498,534; -0,036; 738,768; -0,270; 10,414; 10,413; 421,042; 51,382; 1500,467; 0,068; 10,435; 47,522
16891681;08/25/2015 03:20:29.253 PM; 10,346; 10,353; 497,270; 60,374; 1498,540; -0,036; 738,770; -0,283; 10,454; 10,456; 422,926; 51,382; 1500,476; 0,046; 10,434; 47,797
16901682;08/25/2015 03:20:29.453 PM; 10,352; 10,356; 499,090; 60,373; 1498,532; -0,036; 738,771; -0,302; 10,412; 10,422; 423,798; 51,754; 1500,476; 0,073; 10,434; 48,156
16911683;08/25/2015 03:20:29.653 PM; 10,368; 10,381; 500,242; 60,373; 1498,525; -0,036; 738,773; -0,272; 10,392; 10,388; 425,164; 51,754; 1500,477; 0,071; 10,433; 48,548
16921684;08/25/2015 03:20:29.853 PM; 10,342; 10,349; 502,507; 60,811; 1498,530; -0,036; 738,773; -0,297; 10,402; 10,395; 427,055; 51,754; 1500,476; 0,085; 10,428; 48,716
16931685;08/25/2015 03:20:30.053 PM; 10,379; 10,391; 503,626; 60,811; 1498,526; -0,036; 738,772; -0,214; 10,343; 10,366; 428,177; 52,163; 1500,476; 0,100; 10,428; 48,911
16941686;08/25/2015 03:20:30.253 PM; 10,406; 10,418; 504,819; 61,249; 1498,524; -0,035; 738,772; -0,227; 10,327; 10,328; 429,681; 52,163; 1500,477; 0,080; 10,429; 49,140
16951687;08/25/2015 03:20:30.453 PM; 10,441; 10,450; 507,033; 61,250; 1498,528; -0,035; 738,771; -0,222; 10,338; 10,362; 430,806; 52,568; 1500,477; 0,104; 10,428; 49,400
16961688;08/25/2015 03:20:30.653 PM; 10,411; 10,394; 509,278; 61,686; 1498,524; -0,035; 738,771; -0,268; 10,345; 10,351; 432,695; 52,568; 1500,469; 0,039; 10,427; 49,872
16971689;08/25/2015 03:20:30.853 PM; 10,407; 10,404; 510,396; 61,686; 1498,516; -0,035; 738,772; -0,236; 10,331; 10,365; 433,819; 52,568; 1500,472; 0,065; 10,425; 50,300
16981690;08/25/2015 03:20:31.053 PM; 10,391; 10,396; 512,277; 61,686; 1498,516; -0,034; 738,773; -0,270; 10,334; 10,355; 435,694; 52,943; 1500,470; 0,063; 10,425; 50,682
16991691;08/25/2015 03:20:31.253 PM; 10,379; 10,389; 514,535; 62,097; 1499,469; -0,034; 738,775; -0,243; 10,346; 10,367; 436,572; 52,943; 1500,474; 0,083; 10,425; 51,067
17001692;08/25/2015 03:20:31.453 PM; 10,362; 10,366; 515,658; 62,097; 1499,472; -0,034; 738,777; -0,259; 10,347; 10,359; 437,933; 52,943; 1500,474; 0,050; 10,426; 51,311
17011693;08/25/2015 03:20:31.653 PM; 10,388; 10,379; 516,865; 62,535; 1499,465; -0,033; 738,776; -0,240; 10,358; 10,395; 439,826; 53,317; 1500,474; 0,073; 10,425; 51,289
17021694;08/25/2015 03:20:31.853 PM; 10,350; 10,347; 518,664; 62,536; 1499,470; -0,033; 738,776; -0,276; 10,344; 10,365; 440,952; 53,317; 1500,461; 0,061; 10,423; 51,240
17031695;08/25/2015 03:20:32.053 PM; 10,384; 10,364; 520,916; 62,974; 1499,459; -0,032; 738,776; -0,243; 10,318; 10,360; 442,452; 53,589; 1500,454; 0,058; 10,423; 51,198
17041696;08/25/2015 03:20:32.253 PM; 10,351; 10,344; 522,049; 62,974; 1499,460; -0,032; 738,776; -0,288; 10,323; 10,348; 443,558; 53,692; 1500,450; 0,026; 10,419; 51,125
17051697;08/25/2015 03:20:32.453 PM; 10,381; 10,377; 524,282; 62,974; 1499,458; -0,031; 738,777; -0,250; 10,328; 10,344; 445,460; 53,692; 1500,457; 0,061; 10,415; 51,065
17061698;08/25/2015 03:20:32.653 PM; 10,353; 10,334; 525,408; 63,413; 1499,448; -0,032; 738,778; -0,295; 10,348; 10,374; 446,562; 54,102; 1500,457; 0,038; 10,416; 50,982
17071699;08/25/2015 03:20:32.853 PM; 10,356; 10,365; 527,658; 63,413; 1499,457; -0,031; 738,780; -0,238; 10,325; 10,350; 448,450; 54,102; 1500,456; 0,050; 10,413; 51,025
17081700;08/25/2015 03:20:33.053 PM; 10,356; 10,355; 528,411; 63,852; 1499,448; -0,030; 738,782; -0,269; 10,329; 10,356; 449,599; 54,102; 1498,618; 0,067; 10,413; 51,142
17091701;08/25/2015 03:20:33.253 PM; 10,363; 10,371; 530,669; 63,852; 1499,447; -0,031; 738,783; -0,233; 10,351; 10,349; 451,104; 54,478; 1498,613; 0,089; 10,411; 51,172
17101702;08/25/2015 03:20:33.453 PM; 10,364; 10,370; 531,803; 64,258; 1499,448; -0,030; 738,783; -0,253; 10,328; 10,334; 452,245; 54,478; 1498,618; 0,066; 10,412; 51,284
17111703;08/25/2015 03:20:33.653 PM; 10,374; 10,367; 534,054; 64,258; 1499,441; -0,030; 738,781; -0,255; 10,318; 10,346; 453,362; 54,771; 1498,617; 0,061; 10,409; 51,602
17121704;08/25/2015 03:20:33.853 PM; 10,353; 10,349; 535,146; 64,258; 1499,445; -0,030; 738,780; -0,289; 10,326; 10,346; 455,247; 54,883; 1498,618; 0,057; 10,409; 51,715
17131705;08/25/2015 03:20:34.053 PM; 10,364; 10,362; 537,428; 64,728; 1499,434; -0,030; 738,780; -0,240; 10,309; 10,342; 456,373; 54,883; 1501,441; 0,079; 10,405; 51,750
17141706;08/25/2015 03:20:34.253 PM; 10,348; 10,354; 538,560; 64,728; 1498,494; -0,029; 738,782; -0,273; 10,339; 10,353; 457,520; 55,290; 1501,436; 0,059; 10,404; 51,869
17151707;08/25/2015 03:20:34.453 PM; 10,338; 10,339; 539,676; 65,167; 1498,487; -0,029; 738,784; -0,247; 10,324; 10,356; 459,394; 55,290; 1501,436; 0,067; 10,401; 51,926
17161708;08/25/2015 03:20:34.653 PM; 10,325; 10,328; 541,560; 65,167; 1498,491; -0,028; 738,786; -0,261; 10,343; 10,350; 460,522; 55,290; 1501,444; 0,065; 10,398; 52,297
17171709;08/25/2015 03:20:34.853 PM; 10,346; 10,340; 542,683; 65,605; 1498,487; -0,028; 738,788; -0,266; 10,331; 10,342; 462,005; 55,695; 1501,445; 0,072; 10,397; 52,790
17181710;08/25/2015 03:20:35.053 PM; 10,322; 10,328; 544,936; 65,605; 1498,484; -0,029; 738,786; -0,283; 10,354; 10,363; 463,133; 55,695; 1498,621; 0,064; 10,396; 53,282
17191711;08/25/2015 03:20:35.253 PM; 10,326; 10,336; 546,065; 65,606; 1498,477; -0,028; 738,785; -0,285; 10,344; 10,366; 465,021; 55,695; 1498,622; 0,068; 10,393; 53,855
17201712;08/25/2015 03:20:35.453 PM; 10,322; 10,324; 548,342; 66,012; 1498,470; -0,028; 738,784; -0,279; 10,342; 10,356; 465,390; 56,070; 1498,620; 0,066; 10,393; 54,358
17211713;08/25/2015 03:20:35.653 PM; 10,340; 10,340; 549,475; 66,012; 1498,476; -0,028; 738,783; -0,274; 10,333; 10,338; 467,632; 56,070; 1498,622; 0,067; 10,391; 54,814
17221714;08/25/2015 03:20:35.853 PM; 10,336; 10,320; 550,605; 66,421; 1498,485; -0,027; 738,783; -0,265; 10,339; 10,356; 469,165; 56,446; 1498,627; 0,071; 10,390; 55,203
17231715;08/25/2015 03:20:36.053 PM; 10,331; 10,329; 552,479; 66,421; 1498,473; -0,028; 738,783; -0,276; 10,315; 10,319; 470,640; 56,446; 1501,453; 0,078; 10,391; 55,499
17241716;08/25/2015 03:20:36.253 PM; 10,347; 10,350; 553,615; 66,860; 1498,461; -0,026; 738,783; -0,233; 10,330; 10,337; 471,786; 56,819; 1501,451; 0,077; 10,391; 55,876
17251717;08/25/2015 03:20:36.453 PM; 10,346; 10,341; 555,876; 66,860; 1498,478; -0,027; 738,784; -0,268; 10,320; 10,325; 473,395; 56,819; 1501,456; 0,080; 10,391; 56,152
17261718;08/25/2015 03:20:36.653 PM; 10,334; 10,324; 556,992; 67,298; 1498,475; -0,027; 738,785; -0,265; 10,319; 10,345; 474,408; 56,819; 1501,448; 0,063; 10,388; 56,391
17271719;08/25/2015 03:20:36.853 PM; 10,307; 10,309; 559,223; 67,298; 1498,464; -0,026; 738,784; -0,296; 10,341; 10,353; 475,914; 57,165; 1501,442; 0,078; 10,385; 56,643
17281720;08/25/2015 03:20:37.053 PM; 10,301; 10,299; 559,989; 67,298; 1498,469; -0,027; 738,784; -0,297; 10,354; 10,371; 477,048; 57,165; 1498,630; 0,077; 10,384; 56,896
17291721;08/25/2015 03:20:37.253 PM; 10,325; 10,322; 561,501; 67,736; 1498,469; -0,026; 738,781; -0,277; 10,322; 10,360; 478,933; 57,165; 1498,624; 0,084; 10,383; 57,122
17301722;08/25/2015 03:20:37.453 PM; 10,317; 10,310; 563,388; 67,736; 1498,463; -0,026; 738,780; -0,275; 10,328; 10,301; 480,058; 57,570; 1498,625; 0,052; 10,385; 57,318
17311723;08/25/2015 03:20:37.653 PM; 10,338; 10,312; 564,508; 68,175; 1498,468; -0,025; 738,782; -0,268; 10,311; 10,329; 481,570; 57,570; 1498,630; 0,066; 10,384; 57,853
17321724;08/25/2015 03:20:37.853 PM; 10,339; 10,330; 566,764; 68,175; 1498,454; -0,026; 738,782; -0,282; 10,316; 10,331; 482,671; 57,945; 1500,051; 0,068; 10,382; 58,456
17331725;08/25/2015 03:20:38.053 PM; 10,338; 10,335; 567,896; 68,581; 1498,458; -0,026; 738,781; -0,246; 10,286; 10,309; 484,196; 57,945; 1500,465; 0,081; 10,378; 58,901
17341726;08/25/2015 03:20:38.253 PM; 10,340; 10,328; 570,150; 68,581; 1498,469; -0,026; 738,780; -0,263; 10,308; 10,320; 485,299; 57,945; 1500,467; 0,084; 10,376; 59,320
17351727;08/25/2015 03:20:38.453 PM; 10,319; 10,313; 571,226; 68,581; 1498,456; -0,025; 738,780; -0,278; 10,326; 10,314; 486,806; 58,320; 1500,471; 0,059; 10,377; 59,817
17361728;08/25/2015 03:20:38.653 PM; 10,317; 10,323; 572,380; 69,020; 1498,455; -0,024; 738,776; -0,256; 10,318; 10,330; 487,938; 58,321; 1500,470; 0,060; 10,377; 60,207
17371729;08/25/2015 03:20:38.853 PM; 10,299; 10,303; 574,244; 69,020; 1498,462; -0,024; 738,779; -0,300; 10,337; 10,360; 489,818; 58,321; 1500,473; 0,038; 10,375; 60,348
17381730;08/25/2015 03:20:39.053 PM; 10,296; 10,303; 575,391; 69,428; 1499,401; -0,024; 738,779; -0,294; 10,320; 10,340; 490,947; 58,695; 1500,462; 0,077; 10,375; 60,534
17391731;08/25/2015 03:20:39.253 PM; 10,297; 10,305; 577,646; 69,428; 1499,399; -0,023; 738,779; -0,288; 10,319; 10,342; 492,440; 58,696; 1500,467; 0,070; 10,372; 60,759
17401732;08/25/2015 03:20:39.453 PM; 10,317; 10,287; 578,772; 69,869; 1499,397; -0,024; 738,781; -0,306; 10,316; 10,324; 493,581; 59,102; 1500,475; 0,086; 10,371; 60,961
17411733;08/25/2015 03:20:39.653 PM; 10,304; 10,297; 580,653; 69,869; 1499,398; -0,023; 738,783; -0,281; 10,302; 10,327; 495,450; 59,102; 1500,474; 0,062; 10,368; 61,271
17421734;08/25/2015 03:20:39.853 PM; 10,306; 10,305; 581,768; 69,869; 1499,396; -0,023; 738,783; -0,282; 10,310; 10,319; 496,575; 59,102; 1498,641; 0,071; 10,368; 61,534
17431735;08/25/2015 03:20:40.053 PM; 10,291; 10,305; 582,898; 70,276; 1499,399; -0,023; 738,786; -0,295; 10,297; 10,312; 497,427; 59,446; 1498,641; 0,071; 10,366; 61,650
17441736;08/25/2015 03:20:40.253 PM; 10,321; 10,306; 584,015; 70,276; 1499,401; -0,023; 738,789; -0,269; 10,303; 10,308; 498,821; 59,446; 1498,641; 0,079; 10,364; 61,737
17451737;08/25/2015 03:20:40.453 PM; 10,305; 10,313; 586,265; 70,683; 1499,388; -0,022; 738,792; -0,291; 10,302; 10,322; 499,945; 59,818; 1498,647; 0,066; 10,363; 61,844
17461738;08/25/2015 03:20:40.653 PM; 10,310; 10,304; 587,411; 70,683; 1499,384; -0,022; 738,795; -0,275; 10,300; 10,326; 501,831; 59,818; 1498,656; 0,048; 10,362; 61,927
17471739;08/25/2015 03:20:40.853 PM; 10,305; 10,296; 588,528; 71,091; 1499,384; -0,022; 738,797; -0,270; 10,313; 10,325; 502,705; 59,818; 1498,644; 0,078; 10,362; 62,100
17481740;08/25/2015 03:20:41.053 PM; 10,287; 10,298; 589,657; 71,090; 1499,392; -0,022; 738,798; -0,289; 10,320; 10,347; 504,094; 60,226; 1498,653; 0,073; 10,363; 62,414
17491741;08/25/2015 03:20:41.253 PM; 10,294; 10,305; 591,913; 71,499; 1499,388; -0,022; 738,796; -0,300; 10,307; 10,318; 505,217; 60,226; 1498,652; 0,066; 10,362; 62,661
17501742;08/25/2015 03:20:41.453 PM; 10,303; 10,292; 592,662; 71,499; 1499,383; -0,022; 738,794; -0,327; 10,307; 10,321; 506,854; 60,226; 1498,651; 0,061; 10,361; 62,948
17511743;08/25/2015 03:20:41.653 PM; 10,295; 10,282; 593,780; 71,499; 1499,387; -0,022; 738,793; -0,292; 10,308; 10,303; 507,102; 60,601; 1498,649; 0,073; 10,362; 63,131
17521744;08/25/2015 03:20:41.853 PM; 10,307; 10,293; 594,905; 71,937; 1499,389; -0,022; 738,792; -0,290; 10,308; 10,310; 508,977; 60,601; 1499,374; 0,076; 10,359; 63,303
17531745;08/25/2015 03:20:42.053 PM; 10,288; 10,287; 597,154; 71,938; 1498,437; -0,023; 738,794; -0,289; 10,296; 10,321; 510,095; 61,005; 1499,596; 0,054; 10,358; 63,398
17541746;08/25/2015 03:20:42.253 PM; 10,294; 10,288; 598,260; 72,345; 1498,429; -0,023; 738,795; -0,327; 10,288; 10,317; 511,221; 61,005; 1499,602; 0,036; 10,355; 63,549
17551747;08/25/2015 03:20:42.453 PM; 10,277; 10,268; 599,406; 72,345; 1498,426; -0,023; 738,796; -0,295; 10,294; 10,298; 513,109; 61,005; 1499,601; 0,078; 10,353; 63,682
17561748;08/25/2015 03:20:42.653 PM; 10,304; 10,293; 600,527; 72,751; 1498,433; -0,021; 738,797; -0,298; 10,290; 10,303; 514,241; 61,381; 1499,608; 0,077; 10,352; 63,710
17571749;08/25/2015 03:20:42.853 PM; 10,304; 10,271; 602,788; 72,751; 1498,424; -0,022; 738,797; -0,316; 10,283; 10,284; 515,356; 61,381; 1499,602; 0,071; 10,351; 63,743
17581750;08/25/2015 03:20:43.053 PM; 10,287; 10,283; 603,922; 73,159; 1498,425; -0,022; 738,796; -0,303; 10,287; 10,306; 516,870; 61,789; 1499,600; 0,080; 10,351; 63,780
17591751;08/25/2015 03:20:43.253 PM; 10,273; 10,279; 605,038; 73,159; 1498,430; -0,023; 738,793; -0,312; 10,292; 10,295; 517,994; 61,789; 1499,609; 0,082; 10,351; 63,835
17601752;08/25/2015 03:20:43.453 PM; 10,288; 10,286; 606,917; 73,159; 1498,434; -0,023; 738,792; -0,285; 10,287; 10,309; 519,121; 61,789; 1499,603; 0,075; 10,351; 63,983
17611753;08/25/2015 03:20:43.653 PM; 10,275; 10,274; 608,036; 73,566; 1498,428; -0,023; 738,793; -0,306; 10,283; 10,304; 520,238; 62,166; 1499,610; 0,068; 10,349; 64,061
17621754;08/25/2015 03:20:43.853 PM; 10,275; 10,279; 609,181; 73,566; 1498,434; -0,022; 738,795; -0,293; 10,271; 10,298; 521,742; 62,166; 1499,621; 0,048; 10,346; 64,180
17631755;08/25/2015 03:20:44.053 PM; 10,280; 10,268; 610,285; 74,004; 1498,434; -0,023; 738,797; -0,312; 10,278; 10,305; 522,871; 62,166; 1499,615; 0,049; 10,343; 64,255
17641756;08/25/2015 03:20:44.253 PM; 10,270; 10,270; 612,184; 74,004; 1498,427; -0,024; 738,798; -0,307; 10,273; 10,292; 524,005; 62,508; 1499,622; 0,061; 10,342; 64,290
17651757;08/25/2015 03:20:44.453 PM; 10,275; 10,275; 612,334; 74,412; 1499,374; -0,024; 738,798; -0,316; 10,277; 10,281; 525,495; 62,508; 1499,617; 0,061; 10,340; 64,462
17661758;08/25/2015 03:20:44.653 PM; 10,269; 10,262; 614,440; 74,412; 1499,378; -0,024; 738,795; -0,311; 10,266; 10,291; 526,255; 62,883; 1499,621; 0,046; 10,338; 64,809
17671759;08/25/2015 03:20:44.853 PM; 10,272; 10,261; 615,192; 74,849; 1499,376; -0,023; 738,792; -0,332; 10,270; 10,285; 527,384; 62,883; 1499,611; 0,042; 10,337; 65,329
17681760;08/25/2015 03:20:45.053 PM; 10,271; 10,269; 616,296; 74,849; 1499,379; -0,024; 738,790; -0,315; 10,287; 10,309; 529,272; 62,883; 1499,622; 0,058; 10,335; 66,009
17691761;08/25/2015 03:20:45.253 PM; 10,298; 10,288; 618,552; 74,849; 1499,372; -0,024; 738,790; -0,306; 10,272; 10,273; 530,397; 63,290; 1499,622; 0,041; 10,336; 66,473
17701762;08/25/2015 03:20:45.453 PM; 10,280; 10,278; 619,662; 75,288; 1499,384; -0,024; 738,790; -0,317; 10,283; 10,296; 531,511; 63,290; 1499,626; 0,078; 10,336; 66,364
17711763;08/25/2015 03:20:45.653 PM; 10,272; 10,262; 620,419; 75,288; 1499,373; -0,024; 738,791; -0,307; 10,270; 10,280; 532,649; 63,665; 1499,626; 0,067; 10,338; 65,802
17721764;08/25/2015 03:20:45.853 PM; 10,275; 10,258; 621,546; 75,724; 1499,379; -0,025; 738,794; -0,313; 10,278; 10,279; 533,738; 63,665; 1499,629; 0,061; 10,338; 65,783
17731765;08/25/2015 03:20:46.053 PM; 10,264; 10,264; 622,676; 75,725; 1499,380; -0,026; 738,796; -0,316; 10,276; 10,283; 535,644; 63,665; 1499,626; 0,064; 10,335; 66,379
17741766;08/25/2015 03:20:46.253 PM; 10,267; 10,260; 623,947; 76,135; 1499,375; -0,026; 738,799; -0,311; 10,254; 10,250; 536,018; 64,039; 1499,636; 0,042; 10,332; 67,139
17751767;08/25/2015 03:20:46.453 PM; 10,258; 10,249; 625,684; 76,135; 1499,373; -0,026; 738,801; -0,321; 10,282; 10,258; 537,654; 64,039; 1499,633; 0,038; 10,330; 68,099
17761768;08/25/2015 03:20:46.653 PM; 10,242; 10,245; 626,808; 76,135; 1499,385; -0,025; 738,800; -0,319; 10,261; 10,272; 538,654; 64,039; 1499,634; 0,048; 10,329; 69,217
17771769;08/25/2015 03:20:46.853 PM; 10,263; 10,262; 627,939; 76,541; 1499,384; -0,025; 738,802; -0,328; 10,254; 10,277; 540,155; 64,415; 1499,637; 0,061; 10,327; 69,557
17781770;08/25/2015 03:20:47.053 PM; 10,255; 10,245; 629,055; 76,541; 1499,390; -0,026; 738,804; -0,326; 10,256; 10,264; 541,278; 64,415; 1501,517; 0,040; 10,328; 69,426
17791771;08/25/2015 03:20:47.253 PM; 10,235; 10,235; 631,289; 77,011; 1499,371; -0,026; 738,806; -0,324; 10,260; 10,283; 542,411; 64,755; 1501,526; 0,038; 10,325; 69,470
17801772;08/25/2015 03:20:47.453 PM; 10,256; 10,246; 632,436; 77,011; 1499,391; -0,026; 738,809; -0,317; 10,272; 10,273; 543,526; 64,755; 1501,527; 0,041; 10,320; 70,185
17811773;08/25/2015 03:20:47.653 PM; 10,266; 10,255; 633,196; 77,417; 1499,378; -0,026; 738,810; -0,328; 10,273; 10,291; 545,157; 64,755; 1501,531; 0,060; 10,320; 71,615
17821774;08/25/2015 03:20:47.853 PM; 10,244; 10,232; 634,305; 77,418; 1499,380; -0,027; 738,809; -0,317; 10,254; 10,258; 545,404; 65,132; 1497,787; 0,066; 10,320; 72,980
17831775;08/25/2015 03:20:48.053 PM; 10,266; 10,257; 635,450; 77,855; 1499,388; -0,027; 738,806; -0,327; 10,258; 10,275; 546,526; 65,132; 1497,793; 0,088; 10,318; 73,355
17841776;08/25/2015 03:20:48.253 PM; 10,256; 10,246; 636,568; 77,855; 1499,402; -0,027; 738,806; -0,325; 10,248; 10,274; 547,677; 65,132; 1497,791; 0,084; 10,317; 73,432
17851777;08/25/2015 03:20:48.453 PM; 10,263; 10,243; 637,697; 77,855; 1499,403; -0,027; 738,807; -0,328; 10,272; 10,235; 549,929; 65,505; 1497,794; 0,079; 10,315; 73,492
17861778;08/25/2015 03:20:48.653 PM; 10,248; 10,251; 638,816; 78,294; 1499,396; -0,027; 738,810; -0,320; 10,265; 10,266; 551,052; 65,505; 1497,794; 0,068; 10,313; 73,523
17871779;08/25/2015 03:20:48.853 PM; 10,239; 10,224; 639,573; 78,295; 1499,399; -0,028; 738,812; -0,315; 10,239; 10,251; 552,188; 65,882; 1501,522; 0,065; 10,310; 73,354
17881780;08/25/2015 03:20:49.053 PM; 10,243; 10,243; 640,841; 78,731; 1499,408; -0,029; 738,814; -0,316; 10,231; 10,258; 552,943; 65,881; 1501,519; 0,060; 10,308; 73,522
17891781;08/25/2015 03:20:49.253 PM; 10,237; 10,230; 642,938; 78,731; 1499,406; -0,028; 738,818; -0,326; 10,248; 10,245; 554,066; 65,881; 1501,521; 0,060; 10,307; 73,830
17901782;08/25/2015 03:20:49.453 PM; 10,256; 10,239; 644,081; 78,731; 1499,407; -0,028; 738,822; -0,320; 10,238; 10,262; 555,941; 66,289; 1501,514; 0,060; 10,306; 74,233
17911783;08/25/2015 03:20:49.653 PM; 10,257; 10,233; 645,238; 79,141; 1499,408; -0,029; 738,822; -0,328; 10,249; 10,269; 556,316; 66,289; 1499,637; 0,075; 10,305; 74,689
17921784;08/25/2015 03:20:49.853 PM; 10,252; 10,237; 645,983; 79,141; 1499,393; -0,029; 738,819; -0,327; 10,240; 10,261; 557,941; 66,289; 1499,633; 0,080; 10,303; 75,135
17931785;08/25/2015 03:20:50.053 PM; 10,246; 10,225; 647,098; 79,579; 1499,396; -0,029; 738,818; -0,313; 10,236; 10,243; 558,940; 66,632; 1499,626; 0,051; 10,303; 75,695
17941786;08/25/2015 03:20:50.253 PM; 10,237; 10,226; 648,238; 79,579; 1499,405; -0,030; 738,820; -0,322; 10,257; 10,236; 560,073; 66,632; 1499,645; 0,058; 10,302; 76,190
17951787;08/25/2015 03:20:50.453 PM; 10,231; 10,218; 649,344; 79,985; 1499,397; -0,030; 738,820; -0,328; 10,233; 10,248; 561,571; 67,006; 1499,638; 0,049; 10,302; 76,762
17961788;08/25/2015 03:20:50.653 PM; 10,232; 10,222; 650,498; 79,985; 1499,390; -0,030; 738,819; -0,323; 10,239; 10,235; 562,710; 67,005; 1499,638; 0,076; 10,299; 77,188
17971789;08/25/2015 03:20:50.853 PM; 10,241; 10,222; 651,769; 80,457; 1499,413; -0,030; 738,809; -0,318; 10,226; 10,249; 563,815; 67,382; 1499,652; 0,050; 10,297; 77,444
17981790;08/25/2015 03:20:51.053 PM; 10,239; 10,222; 653,504; 80,456; 1499,404; -0,031; 738,790; -0,327; 10,230; 10,239; 564,963; 67,382; 1499,651; 0,062; 10,296; 77,779
17991791;08/25/2015 03:20:51.253 PM; 10,242; 10,226; 654,624; 80,457; 1499,400; -0,031; 738,789; -0,329; 10,240; 10,255; 566,454; 67,382; 1499,641; 0,084; 10,295; 78,143
18001792;08/25/2015 03:20:51.453 PM; 10,227; 10,206; 655,750; 80,862; 1499,419; -0,031; 738,795; -0,326; 10,223; 10,237; 566,821; 67,787; 1499,642; 0,068; 10,293; 78,341
18011793;08/25/2015 03:20:51.653 PM; 10,235; 10,211; 656,875; 80,862; 1499,404; -0,032; 738,803; -0,335; 10,239; 10,242; 568,709; 67,787; 1499,655; 0,068; 10,293; 78,456
18021794;08/25/2015 03:20:51.853 PM; 10,217; 10,206; 658,015; 81,270; 1499,408; -0,031; 738,808; -0,319; 10,225; 10,230; 569,829; 67,787; 1499,664; 0,072; 10,292; 78,312
18031795;08/25/2015 03:20:52.053 PM; 10,224; 10,211; 659,129; 81,270; 1499,403; -0,031; 738,811; -0,324; 10,228; 10,245; 570,959; 68,163; 1499,663; 0,061; 10,289; 77,984
18041796;08/25/2015 03:20:52.253 PM; 10,229; 10,211; 659,884; 81,675; 1499,402; -0,032; 738,819; -0,318; 10,218; 10,233; 572,092; 68,163; 1499,657; 0,078; 10,287; 77,684
18051797;08/25/2015 03:20:52.453 PM; 10,219; 10,206; 661,017; 81,676; 1499,404; -0,033; 738,824; -0,330; 10,232; 10,232; 573,222; 68,538; 1499,661; 0,060; 10,285; 77,438
18061798;08/25/2015 03:20:52.653 PM; 10,207; 10,195; 662,139; 82,114; 1499,401; -0,032; 738,824; -0,325; 10,224; 10,228; 574,346; 68,537; 1499,652; 0,060; 10,285; 77,107
18071799;08/25/2015 03:20:52.853 PM; 10,219; 10,205; 663,287; 82,114; 1499,399; -0,033; 738,822; -0,321; 10,230; 10,227; 575,100; 68,538; 1499,659; 0,070; 10,284; 76,883
18081800;08/25/2015 03:20:53.053 PM; 10,224; 10,217; 664,384; 82,114; 1499,421; -0,033; 738,819; -0,325; 10,217; 10,229; 576,979; 68,912; 1499,647; 0,071; 10,282; 76,838
18091801;08/25/2015 03:20:53.253 PM; 10,219; 10,214; 666,285; 82,553; 1499,409; -0,034; 738,816; -0,330; 10,225; 10,222; 577,356; 68,912; 1499,654; 0,051; 10,281; 76,868
18101802;08/25/2015 03:20:53.453 PM; 10,206; 10,194; 667,362; 82,553; 1500,322; -0,034; 738,814; -0,336; 10,219; 10,226; 578,486; 68,912; 1499,650; 0,060; 10,279; 77,049
18111803;08/25/2015 03:20:53.653 PM; 10,219; 10,184; 667,505; 82,990; 1500,311; -0,035; 738,814; -0,327; 10,212; 10,211; 580,104; 69,286; 1499,655; 0,040; 10,277; 77,640
18121804;08/25/2015 03:20:53.853 PM; 10,206; 10,197; 669,643; 82,990; 1500,320; -0,035; 738,817; -0,329; 10,217; 10,218; 581,482; 69,286; 1499,655; 0,074; 10,275; 78,584
18131805;08/25/2015 03:20:54.053 PM; 10,207; 10,205; 670,379; 83,400; 1500,317; -0,035; 738,822; -0,329; 10,204; 10,214; 582,597; 69,661; 1499,660; 0,055; 10,274; 79,916
18141806;08/25/2015 03:20:54.253 PM; 10,206; 10,188; 671,526; 83,399; 1500,307; -0,035; 738,826; -0,325; 10,209; 10,220; 583,354; 69,661; 1499,661; 0,056; 10,271; 80,977
18151807;08/25/2015 03:20:54.453 PM; 10,207; 10,193; 672,644; 83,399; 1500,325; -0,036; 738,827; -0,322; 10,195; 10,205; 584,494; 69,661; 1499,654; 0,064; 10,269; 81,698
18161808;08/25/2015 03:20:54.653 PM; 10,202; 10,183; 673,784; 83,836; 1500,307; -0,036; 738,828; -0,323; 10,196; 10,226; 585,611; 70,004; 1500,548; 0,056; 10,268; 82,245
18171809;08/25/2015 03:20:54.853 PM; 10,211; 10,185; 674,535; 83,836; 1500,321; -0,036; 738,829; -0,321; 10,222; 10,214; 586,747; 70,004; 1500,548; 0,063; 10,267; 82,832
18181810;08/25/2015 03:20:55.053 PM; 10,203; 10,190; 675,656; 84,306; 1500,313; -0,036; 738,829; -0,328; 10,196; 10,210; 587,848; 70,381; 1500,552; 0,063; 10,267; 83,282
18191811;08/25/2015 03:20:55.253 PM; 10,192; 10,188; 676,785; 84,306; 1500,307; -0,036; 738,826; -0,329; 10,206; 10,207; 588,994; 70,381; 1500,552; 0,061; 10,267; 83,560
18201812;08/25/2015 03:20:55.453 PM; 10,192; 10,181; 677,902; 84,306; 1498,460; -0,037; 738,822; -0,326; 10,194; 10,204; 589,751; 70,381; 1500,552; 0,056; 10,264; 83,895
18211813;08/25/2015 03:20:55.653 PM; 10,186; 10,169; 679,780; 84,742; 1498,475; -0,037; 738,825; -0,328; 10,219; 10,200; 590,854; 70,754; 1500,548; 0,075; 10,263; 84,219
18221814;08/25/2015 03:20:55.853 PM; 10,180; 10,173; 680,906; 84,742; 1498,470; -0,037; 738,829; -0,330; 10,208; 10,205; 591,994; 70,754; 1500,550; 0,058; 10,260; 84,592
18231815;08/25/2015 03:20:56.053 PM; 10,202; 10,170; 681,045; 85,152; 1498,464; -0,038; 738,830; -0,332; 10,195; 10,207; 593,115; 71,162; 1500,553; 0,078; 10,260; 84,849
18241816;08/25/2015 03:20:56.253 PM; 10,189; 10,165; 683,156; 85,151; 1498,459; -0,038; 738,830; -0,329; 10,201; 10,200; 594,234; 71,163; 1500,560; 0,060; 10,258; 84,933
18251817;08/25/2015 03:20:56.453 PM; 10,191; 10,177; 683,298; 85,152; 1498,466; -0,038; 738,827; -0,330; 10,180; 10,203; 594,993; 71,163; 1500,553; 0,076; 10,256; 85,011
18261818;08/25/2015 03:20:56.653 PM; 10,193; 10,164; 685,041; 85,589; 1498,464; -0,038; 738,831; -0,329; 10,201; 10,208; 596,121; 71,505; 1500,548; 0,057; 10,255; 85,293
18271819;08/25/2015 03:20:56.853 PM; 10,202; 10,168; 686,158; 85,589; 1498,464; -0,038; 738,843; -0,331; 10,189; 10,189; 597,251; 71,505; 1500,556; 0,072; 10,252; 85,714
18281820;08/25/2015 03:20:57.053 PM; 10,181; 10,161; 687,301; 86,029; 1498,461; -0,037; 738,852; -0,332; 10,188; 10,192; 598,375; 71,505; 1500,552; 0,072; 10,251; 86,108
18291821;08/25/2015 03:20:57.253 PM; 10,184; 10,161; 688,400; 86,029; 1498,464; -0,038; 738,840; -0,327; 10,187; 10,197; 599,128; 71,912; 1500,555; 0,071; 10,249; 86,486
18301822;08/25/2015 03:20:57.453 PM; 10,199; 10,176; 689,546; 86,469; 1498,467; -0,038; 738,835; -0,328; 10,194; 10,184; 600,268; 71,912; 1500,559; 0,069; 10,248; 86,910
18311823;08/25/2015 03:20:57.653 PM; 10,176; 10,173; 690,299; 86,469; 1498,472; -0,039; 738,831; -0,330; 10,210; 10,202; 601,390; 72,287; 1498,719; 0,073; 10,250; 87,348
18321824;08/25/2015 03:20:57.853 PM; 10,190; 10,154; 691,366; 86,874; 1498,478; -0,039; 738,826; -0,332; 10,205; 10,199; 602,526; 72,287; 1498,718; 0,058; 10,251; 87,567
18331825;08/25/2015 03:20:58.053 PM; 10,186; 10,168; 692,522; 86,875; 1498,474; -0,039; 738,823; -0,333; 10,184; 10,188; 603,641; 72,287; 1498,727; 0,066; 10,251; 87,820
18341826;08/25/2015 03:20:58.253 PM; 10,188; 10,173; 693,651; 86,874; 1500,318; -0,040; 738,824; -0,332; 10,194; 10,184; 604,775; 72,693; 1498,726; 0,053; 10,249; 88,253
18351827;08/25/2015 03:20:58.453 PM; 10,180; 10,154; 694,783; 87,313; 1500,324; -0,040; 738,826; -0,333; 10,197; 10,182; 605,520; 72,693; 1502,461; 0,073; 10,247; 88,606
18361828;08/25/2015 03:20:58.653 PM; 10,165; 10,161; 695,901; 87,313; 1500,330; -0,040; 738,831; -0,325; 10,176; 10,182; 606,633; 72,693; 1502,467; 0,052; 10,245; 88,824
18371829;08/25/2015 03:20:58.853 PM; 10,178; 10,143; 696,660; 87,720; 1500,314; -0,040; 738,843; -0,331; 10,196; 10,189; 607,781; 73,067; 1502,469; 0,050; 10,243; 88,984
18381830;08/25/2015 03:20:59.053 PM; 10,190; 10,155; 697,794; 87,720; 1500,319; -0,040; 738,858; -0,326; 10,185; 10,184; 608,885; 73,067; 1502,464; 0,066; 10,242; 89,031
18391831;08/25/2015 03:20:59.253 PM; 10,181; 10,173; 699,056; 88,160; 1500,313; -0,040; 738,843; -0,335; 10,183; 10,179; 610,029; 73,336; 1498,730; 0,065; 10,239; 89,039
18401832;08/25/2015 03:20:59.453 PM; 10,165; 10,167; 700,803; 88,160; 1500,313; -0,040; 738,835; -0,334; 10,189; 10,179; 610,783; 73,443; 1498,737; 0,051; 10,239; 89,052
18411833;08/25/2015 03:20:59.653 PM; 10,174; 10,150; 701,919; 88,160; 1500,324; -0,040; 738,843; -0,334; 10,176; 10,179; 611,887; 73,443; 1498,730; 0,072; 10,237; 89,344
18421834;08/25/2015 03:20:59.853 PM; 10,160; 10,147; 703,052; 88,566; 1500,320; -0,040; 738,842; -0,332; 10,169; 10,168; 613,038; 73,879; 1498,738; 0,078; 10,236; 89,712
18431835;08/25/2015 03:21:00.053 PM; 10,167; 10,148; 704,161; 88,566; 1500,307; -0,041; 738,845; -0,330; 10,170; 10,173; 614,158; 73,879; 1502,473; 0,087; 10,234; 89,866
18441836;08/25/2015 03:21:00.253 PM; 10,160; 10,141; 704,160; 89,036; 1498,470; -0,041; 738,846; -0,328; 10,177; 10,183; 614,893; 73,880; 1502,469; 0,064; 10,234; 89,836
18451837;08/25/2015 03:21:00.453 PM; 10,166; 10,147; 706,056; 89,036; 1498,468; -0,041; 738,829; -0,327; 10,166; 10,170; 616,039; 74,254; 1502,484; 0,067; 10,232; 90,000
18461838;08/25/2015 03:21:00.653 PM; 10,167; 10,136; 707,176; 89,442; 1498,478; -0,042; 738,826; -0,327; 10,164; 10,170; 616,789; 74,254; 1502,482; 0,074; 10,232; 90,359
18471839;08/25/2015 03:21:00.853 PM; 10,158; 10,137; 708,318; 89,443; 1498,489; -0,042; 738,823; -0,324; 10,178; 10,175; 617,885; 74,254; 1498,741; 0,032; 10,231; 90,768
18481840;08/25/2015 03:21:01.053 PM; 10,162; 10,143; 709,419; 89,443; 1498,476; -0,041; 738,830; -0,332; 10,177; 10,166; 618,644; 74,631; 1498,744; 0,070; 10,228; 91,284
18491841;08/25/2015 03:21:01.253 PM; 10,151; 10,131; 710,571; 89,913; 1498,478; -0,041; 738,845; -0,329; 10,171; 10,172; 619,793; 74,630; 1498,734; 0,072; 10,226; 91,611
18501842;08/25/2015 03:21:01.453 PM; 10,161; 10,135; 711,693; 89,913; 1498,484; -0,042; 738,840; -0,331; 10,160; 10,172; 620,540; 74,974; 1498,742; 0,053; 10,225; 91,869
18511843;08/25/2015 03:21:01.653 PM; 10,146; 10,134; 711,830; 90,319; 1498,472; -0,042; 738,839; -0,330; 10,162; 10,166; 621,660; 74,974; 1502,489; 0,065; 10,222; 92,230
18521844;08/25/2015 03:21:01.853 PM; 10,161; 10,136; 713,574; 90,319; 1498,478; -0,043; 738,848; -0,330; 10,162; 10,147; 622,801; 74,974; 1502,481; 0,060; 10,221; 92,558
18531845;08/25/2015 03:21:02.053 PM; 10,152; 10,132; 714,686; 90,319; 1498,476; -0,042; 738,844; -0,334; 10,177; 10,153; 623,543; 75,380; 1502,478; 0,060; 10,218; 92,847
18541846;08/25/2015 03:21:02.253 PM; 10,163; 10,136; 715,797; 90,755; 1500,329; -0,043; 738,842; -0,335; 10,159; 10,155; 624,668; 75,381; 1502,483; 0,065; 10,215; 93,325
18551847;08/25/2015 03:21:02.453 PM; 10,152; 10,130; 716,924; 90,755; 1500,335; -0,043; 738,842; -0,334; 10,147; 10,159; 625,425; 75,380; 1498,743; 0,057; 10,214; 94,029
18561848;08/25/2015 03:21:02.653 PM; 10,137; 10,115; 717,679; 91,196; 1500,329; -0,043; 738,844; -0,338; 10,148; 10,156; 626,555; 75,752; 1498,734; 0,060; 10,213; 94,652
18571849;08/25/2015 03:21:02.853 PM; 10,144; 10,114; 718,815; 91,195; 1500,332; -0,043; 738,843; -0,334; 10,160; 10,154; 627,676; 75,752; 1498,730; 0,070; 10,210; 95,051
18581850;08/25/2015 03:21:03.053 PM; 10,136; 10,123; 718,945; 91,603; 1500,336; -0,043; 738,844; -0,330; 10,159; 10,159; 628,420; 76,099; 1498,726; 0,069; 10,209; 95,275
18591851;08/25/2015 03:21:03.253 PM; 10,146; 10,130; 720,684; 91,603; 1500,340; -0,043; 738,845; -0,334; 10,146; 10,161; 629,170; 76,099; 1501,547; 0,053; 10,209; 95,480
18601852;08/25/2015 03:21:03.453 PM; 10,135; 10,114; 721,823; 91,603; 1500,331; -0,043; 738,848; -0,334; 10,146; 10,144; 630,294; 76,099; 1501,536; 0,089; 10,207; 95,668
18611853;08/25/2015 03:21:03.653 PM; 10,138; 10,116; 722,944; 92,042; 1498,486; -0,044; 738,855; -0,327; 10,155; 10,143; 631,420; 76,474; 1501,544; 0,076; 10,207; 95,758
18621854;08/25/2015 03:21:03.853 PM; 10,139; 10,123; 723,695; 92,042; 1498,476; -0,043; 738,861; -0,332; 10,155; 10,144; 632,176; 76,474; 1501,547; 0,067; 10,209; 95,857
18631855;08/25/2015 03:21:04.053 PM; 10,145; 10,125; 723,833; 92,481; 1498,487; -0,045; 738,858; -0,329; 10,158; 10,146; 633,304; 76,848; 1499,398; 0,069; 10,206; 96,109
18641856;08/25/2015 03:21:04.253 PM; 10,142; 10,111; 725,578; 92,481; 1498,493; -0,044; 738,854; -0,334; 10,147; 10,148; 634,057; 76,848; 1498,728; 0,066; 10,204; 96,386
18651857;08/25/2015 03:21:04.453 PM; 10,123; 10,117; 726,692; 92,481; 1498,497; -0,045; 738,860; -0,330; 10,142; 10,136; 635,178; 76,848; 1498,726; 0,071; 10,204; 96,744
18661858;08/25/2015 03:21:04.653 PM; 10,137; 10,106; 727,823; 92,919; 1498,500; -0,045; 738,859; -0,331; 10,144; 10,156; 636,304; 77,223; 1498,731; 0,067; 10,201; 97,094
18671859;08/25/2015 03:21:04.853 PM; 10,125; 10,110; 728,574; 92,919; 1498,487; -0,045; 738,863; -0,334; 10,134; 10,143; 637,055; 77,223; 1498,732; 0,071; 10,202; 97,355
18681860;08/25/2015 03:21:05.053 PM; 10,131; 10,112; 729,700; 93,324; 1498,501; -0,045; 738,862; -0,332; 10,137; 10,145; 637,801; 77,222; 1501,549; 0,053; 10,201; 97,523
18691861;08/25/2015 03:21:05.253 PM; 10,133; 10,117; 730,434; 93,324; 1498,492; -0,045; 738,859; -0,329; 10,144; 10,142; 638,665; 77,597; 1501,544; 0,068; 10,198; 97,590
18701862;08/25/2015 03:21:05.453 PM; 10,139; 10,116; 730,579; 93,699; 1500,343; -0,046; 738,854; -0,333; 10,141; 10,138; 639,674; 77,598; 1501,570; 0,058; 10,198; 97,715
18711863;08/25/2015 03:21:05.653 PM; 10,121; 10,096; 732,706; 93,699; 1500,343; -0,045; 738,850; -0,333; 10,150; 10,148; 640,558; 77,976; 1501,558; 0,076; 10,197; 97,912
18721864;08/25/2015 03:21:05.853 PM; 10,113; 10,094; 733,442; 94,076; 1500,353; -0,046; 738,847; -0,339; 10,130; 10,127; 641,549; 77,976; 1498,742; 0,070; 10,195; 98,193
18731865;08/25/2015 03:21:06.053 PM; 10,126; 10,113; 734,588; 94,075; 1500,355; -0,046; 738,843; -0,338; 10,128; 10,134; 642,436; 77,976; 1498,735; 0,049; 10,193; 98,523
18741866;08/25/2015 03:21:06.253 PM; 10,119; 10,100; 735,344; 94,076; 1500,346; -0,046; 738,843; -0,336; 10,121; 10,144; 643,200; 78,383; 1498,744; 0,058; 10,190; 98,873
18751867;08/25/2015 03:21:06.453 PM; 10,128; 10,101; 736,445; 94,514; 1500,353; -0,046; 738,846; -0,329; 10,121; 10,134; 644,210; 78,382; 1498,734; 0,060; 10,189; 99,137
18761868;08/25/2015 03:21:06.653 PM; 10,125; 10,099; 737,204; 94,514; 1500,345; -0,046; 738,847; -0,336; 10,126; 10,134; 644,597; 78,648; 1498,738; 0,061; 10,190; 99,251
18771869;08/25/2015 03:21:06.853 PM; 10,111; 10,103; 737,204; 94,923; 1498,490; -0,047; 738,845; -0,336; 10,132; 10,128; 646,210; 78,755; 1501,558; 0,077; 10,190; 99,611
18781870;08/25/2015 03:21:07.053 PM; 10,125; 10,112; 739,084; 94,923; 1498,500; -0,046; 738,846; -0,334; 10,115; 10,129; 647,218; 78,754; 1501,558; 0,054; 10,190; 100,026
18791871;08/25/2015 03:21:07.253 PM; 10,118; 10,105; 740,225; 94,923; 1498,507; -0,047; 738,852; -0,335; 10,125; 10,134; 647,602; 79,164; 1501,553; 0,065; 10,187; 100,279
18801872;08/25/2015 03:21:07.453 PM; 10,114; 10,103; 740,224; 95,361; 1498,503; -0,047; 738,842; -0,337; 10,125; 10,137; 648,359; 79,164; 1501,551; 0,050; 10,186; 100,672
18811873;08/25/2015 03:21:07.653 PM; 10,114; 10,097; 740,985; 95,361; 1498,501; -0,047; 738,846; -0,334; 10,129; 10,123; 649,481; 79,538; 1498,733; 0,073; 10,185; 101,074
18821874;08/25/2015 03:21:07.853 PM; 10,124; 10,107; 742,126; 95,736; 1498,509; -0,047; 738,845; -0,332; 10,121; 10,127; 650,619; 79,538; 1498,737; 0,054; 10,185; 101,521
18831875;08/25/2015 03:21:08.053 PM; 10,122; 10,093; 742,872; 95,735; 1498,501; -0,047; 738,845; -0,337; 10,117; 10,126; 651,367; 79,538; 1498,735; 0,063; 10,182; 102,034
18841876;08/25/2015 03:21:08.253 PM; 10,120; 10,098; 743,995; 95,736; 1500,366; -0,048; 738,843; -0,335; 10,119; 10,120; 652,120; 79,944; 1498,737; 0,059; 10,180; 102,590
18851877;08/25/2015 03:21:08.453 PM; 10,117; 10,089; 744,749; 96,143; 1500,356; -0,048; 738,837; -0,335; 10,130; 10,129; 653,239; 79,944; 1500,890; 0,065; 10,180; 103,082
18861878;08/25/2015 03:21:08.653 PM; 10,109; 10,094; 745,887; 96,143; 1500,359; -0,047; 738,838; -0,337; 10,120; 10,128; 653,712; 79,944; 1501,556; 0,056; 10,180; 103,568
18871879;08/25/2015 03:21:08.853 PM; 10,123; 10,102; 745,975; 96,551; 1500,357; -0,048; 738,839; -0,340; 10,130; 10,128; 654,722; 80,351; 1501,549; 0,064; 10,180; 103,996
18881880;08/25/2015 03:21:09.053 PM; 10,120; 10,097; 747,397; 96,551; 1500,355; -0,048; 738,848; -0,338; 10,118; 10,127; 655,858; 80,351; 1501,549; 0,066; 10,182; 104,175
18891881;08/25/2015 03:21:09.253 PM; 10,114; 10,088; 748,501; 96,551; 1500,354; -0,048; 738,841; -0,331; 10,121; 10,115; 656,727; 80,351; 1501,550; 0,058; 10,182; 104,402
18901882;08/25/2015 03:21:09.453 PM; 10,126; 10,094; 749,259; 96,927; 1500,359; -0,048; 738,842; -0,333; 10,134; 10,130; 657,736; 80,694; 1498,728; 0,062; 10,183; 104,526
18911883;08/25/2015 03:21:09.653 PM; 10,109; 10,087; 749,259; 96,927; 1498,510; -0,049; 738,846; -0,336; 10,132; 10,122; 658,129; 80,694; 1498,729; 0,068; 10,183; 104,632
18921884;08/25/2015 03:21:09.853 PM; 10,120; 10,089; 750,011; 97,332; 1498,514; -0,048; 738,851; -0,334; 10,125; 10,127; 659,610; 81,068; 1498,734; 0,060; 10,184; 104,794
18931885;08/25/2015 03:21:10.053 PM; 10,118; 10,102; 751,142; 97,332; 1498,516; -0,049; 738,841; -0,338; 10,115; 10,126; 660,490; 81,068; 1498,732; 0,051; 10,184; 104,889
18941886;08/25/2015 03:21:10.253 PM; 10,111; 10,083; 751,887; 97,332; 1498,521; -0,049; 738,829; -0,341; 10,122; 10,123; 661,505; 81,068; 1501,549; 0,047; 10,183; 105,006
18951887;08/25/2015 03:21:10.453 PM; 10,111; 10,091; 752,644; 97,739; 1498,509; -0,049; 738,827; -0,338; 10,118; 10,124; 662,390; 81,443; 1501,547; 0,096; 10,182; 104,957
18961888;08/25/2015 03:21:10.653 PM; 10,103; 10,090; 753,405; 97,739; 1498,519; -0,049; 738,831; -0,341; 10,117; 10,119; 663,374; 81,443; 1501,554; 0,059; 10,181; 104,982
18971889;08/25/2015 03:21:10.853 PM; 10,102; 10,090; 754,506; 98,115; 1498,516; -0,049; 738,839; -0,340; 10,126; 10,115; 663,753; 81,443; 1501,554; 0,066; 10,179; 105,348
18981890;08/25/2015 03:21:11.053 PM; 10,115; 10,090; 755,269; 98,115; 1499,470; -0,049; 738,840; -0,339; 10,119; 10,118; 664,894; 81,849; 1498,728; 0,055; 10,178; 105,422
18991891;08/25/2015 03:21:11.253 PM; 10,110; 10,092; 755,269; 98,115; 1499,459; -0,050; 738,835; -0,346; 10,114; 10,114; 666,373; 81,850; 1498,730; 0,065; 10,177; 105,354
19001892;08/25/2015 03:21:11.453 PM; 10,099; 10,084; 756,021; 98,492; 1499,466; -0,049; 738,832; -0,338; 10,114; 10,116; 666,751; 82,225; 1498,725; 0,056; 10,175; 105,389
19011893;08/25/2015 03:21:11.653 PM; 10,103; 10,084; 756,773; 98,492; 1499,464; -0,049; 738,835; -0,342; 10,109; 10,112; 667,514; 82,225; 1498,716; 0,072; 10,174; 105,432
19021894;08/25/2015 03:21:11.853 PM; 10,104; 10,086; 757,515; 98,492; 1499,469; -0,050; 738,837; -0,345; 10,143; 10,133; 668,652; 82,225; 1502,461; 0,096; 10,174; 105,577
19031895;08/25/2015 03:21:12.053 PM; 10,105; 10,076; 758,276; 98,835; 1499,464; -0,050; 738,841; -0,347; 10,135; 10,105; 670,140; 82,601; 1502,461; 0,061; 10,174; 105,847
19041896;08/25/2015 03:21:12.253 PM; 10,114; 10,088; 759,421; 98,834; 1499,473; -0,050; 738,842; -0,345; 10,118; 10,116; 670,522; 82,601; 1502,461; 0,071; 10,173; 106,165
19051897;08/25/2015 03:21:12.453 PM; 10,109; 10,081; 759,420; 98,834; 1499,471; -0,050; 738,845; -0,349; 10,102; 10,120; 671,276; 82,976; 1502,455; 0,076; 10,173; 106,415
19061898;08/25/2015 03:21:12.653 PM; 10,108; 10,083; 760,167; 99,211; 1499,466; -0,050; 738,845; -0,340; 10,118; 10,106; 672,412; 82,976; 1498,711; 0,089; 10,173; 106,712
19071899;08/25/2015 03:21:12.853 PM; 10,104; 10,077; 760,913; 99,211; 1499,469; -0,049; 738,846; -0,348; 10,116; 10,111; 673,164; 82,975; 1498,715; 0,056; 10,173; 107,007
19081900;08/25/2015 03:21:13.053 PM; 10,116; 10,085; 762,027; 99,211; 1499,485; -0,050; 738,848; -0,345; 10,110; 10,107; 674,288; 83,351; 1498,711; 0,051; 10,172; 107,287
19091901;08/25/2015 03:21:13.253 PM; 10,100; 10,086; 762,781; 99,556; 1499,477; -0,050; 738,853; -0,349; 10,109; 10,116; 675,022; 83,351; 1498,718; 0,054; 10,169; 107,676
19101902;08/25/2015 03:21:13.453 PM; 10,108; 10,089; 762,778; 99,555; 1499,480; -0,051; 738,851; -0,350; 10,114; 10,105; 676,170; 83,351; 1498,719; 0,045; 10,169; 108,013
19111903;08/25/2015 03:21:13.653 PM; 10,103; 10,090; 763,494; 99,556; 1500,376; -0,050; 738,850; -0,344; 10,126; 10,119; 677,287; 83,724; 1501,540; 0,068; 10,170; 108,586
19121904;08/25/2015 03:21:13.853 PM; 10,116; 10,086; 764,259; 99,556; 1500,371; -0,051; 738,852; -0,349; 10,113; 10,111; 678,010; 83,724; 1501,541; 0,072; 10,173; 109,142
19131905;08/25/2015 03:21:14.053 PM; 10,115; 10,085; 765,020; 99,555; 1500,378; -0,050; 738,856; -0,353; 10,119; 10,123; 679,162; 84,100; 1501,540; 0,056; 10,174; 109,628
19141906;08/25/2015 03:21:14.253 PM; 10,115; 10,101; 766,155; 99,556; 1500,373; -0,051; 738,853; -0,349; 10,140; 10,125; 679,926; 84,100; 1501,542; 0,066; 10,178; 110,008
19151907;08/25/2015 03:21:14.453 PM; 10,121; 10,090; 766,904; 99,649; 1500,368; -0,051; 738,856; -0,352; 10,150; 10,129; 681,022; 84,099; 1498,716; 0,066; 10,180; 110,535
19161908;08/25/2015 03:21:14.653 PM; 10,121; 10,092; 766,904; 99,649; 1500,379; -0,050; 738,849; -0,353; 10,127; 10,134; 682,175; 84,475; 1498,724; 0,069; 10,183; 111,168
19171909;08/25/2015 03:21:14.853 PM; 10,122; 10,095; 767,656; 99,648; 1500,364; -0,050; 738,844; -0,360; 10,147; 10,141; 682,926; 84,475; 1498,723; 0,061; 10,186; 111,603
19181910;08/25/2015 03:21:15.053 PM; 10,123; 10,108; 768,414; 99,649; 1500,378; -0,051; 738,837; -0,354; 10,135; 10,141; 684,026; 84,848; 1498,719; 0,058; 10,188; 111,958
19191911;08/25/2015 03:21:15.253 PM; 10,133; 10,115; 769,157; 99,649; 1500,373; -0,051; 738,832; -0,357; 10,140; 10,128; 685,177; 84,848; 1498,712; 0,074; 10,188; 112,229
19201912;08/25/2015 03:21:15.453 PM; 10,136; 10,115; 769,155; 99,649; 1500,371; -0,051; 738,828; -0,356; 10,139; 10,133; 685,932; 84,848; 1501,529; 0,059; 10,190; 112,480
19211913;08/25/2015 03:21:15.653 PM; 10,126; 10,116; 769,911; 99,649; 1500,363; -0,050; 738,828; -0,356; 10,133; 10,136; 687,031; 85,223; 1501,537; 0,065; 10,193; 112,591
19221914;08/25/2015 03:21:15.853 PM; 10,138; 10,107; 770,283; 99,649; 1500,369; -0,051; 738,834; -0,364; 10,132; 10,138; 688,173; 85,223; 1501,532; 0,060; 10,193; 112,619
19231915;08/25/2015 03:21:16.053 PM; 10,149; 10,118; 771,038; 99,649; 1500,377; -0,051; 738,846; -0,361; 10,121; 10,139; 689,291; 85,223; 1501,535; 0,071; 10,195; 112,709
19241916;08/25/2015 03:21:16.253 PM; 10,151; 10,118; 771,037; 99,649; 1500,374; -0,051; 738,843; -0,359; 10,139; 10,153; 690,016; 85,598; 1501,533; 0,104; 10,198; 113,160
19251917;08/25/2015 03:21:16.453 PM; 10,153; 10,125; 771,790; 99,648; 1500,375; -0,051; 738,847; -0,359; 10,147; 10,159; 691,170; 85,598; 1501,531; 0,050; 10,199; 114,183
19261918;08/25/2015 03:21:16.653 PM; 10,152; 10,123; 772,527; 99,649; 1500,383; -0,051; 738,848; -0,362; 10,161; 10,138; 692,298; 85,976; 1501,530; 0,058; 10,200; 115,024
19271919;08/25/2015 03:21:16.853 PM; 10,129; 10,132; 772,529; 99,648; 1500,379; -0,051; 738,846; -0,362; 10,143; 10,147; 693,427; 85,976; 1499,656; 0,087; 10,203; 115,203
19281920;08/25/2015 03:21:17.053 PM; 10,132; 10,138; 773,284; 99,648; 1500,385; -0,051; 738,842; -0,366; 10,148; 10,143; 695,295; 85,976; 1499,655; 0,052; 10,204; 115,262
19291921;08/25/2015 03:21:17.253 PM; 10,139; 10,131; 774,034; 99,648; 1500,386; -0,050; 738,842; -0,361; 10,141; 10,160; 696,182; 86,352; 1499,655; 0,067; 10,204; 115,385
19301922;08/25/2015 03:21:17.453 PM; 10,143; 10,123; 774,034; 99,648; 1499,489; -0,050; 738,844; -0,368; 10,161; 10,142; 696,442; 86,352; 1499,656; 0,084; 10,205; 115,324
19311923;08/25/2015 03:21:17.653 PM; 10,136; 10,115; 774,423; 99,648; 1499,478; -0,051; 738,849; -0,365; 10,135; 10,136; 698,313; 86,352; 1499,642; 0,081; 10,203; 115,067
19321924;08/25/2015 03:21:17.853 PM; 10,135; 10,120; 774,420; 99,648; 1499,486; -0,051; 738,851; -0,369; 10,140; 10,159; 699,433; 86,726; 1499,650; 0,061; 10,202; 114,951
19331925;08/25/2015 03:21:18.053 PM; 10,136; 10,124; 775,166; 99,648; 1499,488; -0,050; 738,853; -0,376; 10,153; 10,134; 700,562; 86,726; 1499,650; 0,059; 10,203; 115,290
19341926;08/25/2015 03:21:18.253 PM; 10,143; 10,116; 775,516; 99,648; 1499,486; -0,051; 738,857; -0,369; 10,135; 10,126; 701,668; 86,726; 1499,641; 0,067; 10,201; 116,190
19351927;08/25/2015 03:21:18.453 PM; 10,121; 10,116; 775,517; 99,649; 1499,489; -0,051; 738,856; -0,369; 10,128; 10,130; 702,805; 87,101; 1501,517; 0,064; 10,198; 117,205
19361928;08/25/2015 03:21:18.653 PM; 10,145; 10,112; 776,286; 99,649; 1499,482; -0,051; 738,856; -0,373; 10,139; 10,137; 703,959; 87,101; 1501,514; 0,086; 10,197; 117,965
19371929;08/25/2015 03:21:18.853 PM; 10,145; 10,111; 776,281; 99,648; 1499,489; -0,051; 738,866; -0,369; 10,138; 10,133; 705,056; 87,445; 1501,523; 0,054; 10,196; 118,518
19381930;08/25/2015 03:21:19.053 PM; 10,143; 10,108; 776,667; 99,649; 1499,495; -0,051; 738,848; -0,377; 10,156; 10,138; 706,207; 87,445; 1501,516; 0,086; 10,195; 118,974
19391931;08/25/2015 03:21:19.253 PM; 10,150; 10,122; 776,669; 99,648; 1499,490; -0,051; 738,851; -0,381; 10,151; 10,148; 706,964; 87,818; 1501,518; 0,055; 10,194; 119,278
19401932;08/25/2015 03:21:19.453 PM; 10,141; 10,115; 777,431; 99,648; 1499,489; -0,051; 738,861; -0,382; 10,160; 10,136; 708,065; 87,818; 1501,520; 0,060; 10,197; 119,714
19411933;08/25/2015 03:21:19.653 PM; 10,141; 10,122; 777,431; 99,649; 1499,475; -0,050; 738,858; -0,380; 10,148; 10,145; 709,215; 87,818; 1501,517; 0,069; 10,198; 120,199
19421934;08/25/2015 03:21:19.853 PM; 10,139; 10,114; 777,429; 99,649; 1499,489; -0,050; 738,857; -0,373; 10,134; 10,115; 710,340; 88,226; 1498,700; 0,066; 10,198; 120,861
19431935;08/25/2015 03:21:20.053 PM; 10,137; 10,118; 777,795; 99,648; 1499,486; -0,050; 738,865; -0,379; 10,136; 10,132; 711,473; 88,226; 1498,700; 0,055; 10,197; 121,456
19441936;08/25/2015 03:21:20.253 PM; 10,146; 10,117; 777,790; 99,648; 1499,479; -0,050; 738,869; -0,379; 10,136; 10,151; 712,584; 88,492; 1498,707; 0,072; 10,195; 122,020
19451937;08/25/2015 03:21:20.453 PM; 10,141; 10,123; 777,792; 99,648; 1499,477; -0,050; 738,862; -0,379; 10,139; 10,138; 713,334; 88,602; 1498,701; 0,079; 10,194; 122,830
19461938;08/25/2015 03:21:20.653 PM; 10,122; 10,112; 777,792; 99,648; 1499,470; -0,050; 738,852; -0,382; 10,127; 10,126; 714,061; 88,601; 1498,699; 0,053; 10,193; 123,553
19471939;08/25/2015 03:21:20.853 PM; 10,136; 10,112; 777,793; 99,648; 1499,474; -0,051; 738,840; -0,383; 10,129; 10,140; 715,216; 88,976; 1498,693; 0,083; 10,191; 124,089
19481940;08/25/2015 03:21:21.053 PM; 10,126; 10,111; 777,796; 99,648; 1499,479; -0,050; 738,842; -0,377; 10,123; 10,121; 716,343; 88,976; 1498,701; 0,076; 10,190; 124,556
19491941;08/25/2015 03:21:21.253 PM; 10,127; 10,111; 777,796; 99,649; 1499,474; -0,050; 738,848; -0,383; 10,126; 10,111; 717,077; 88,976; 1498,693; 0,072; 10,189; 124,867
19501942;08/25/2015 03:21:21.453 PM; 10,125; 10,108; 777,793; 99,649; 1499,471; -0,050; 738,853; -0,382; 10,122; 10,113; 718,228; 89,351; 1500,532; 0,043; 10,189; 125,306
19511943;08/25/2015 03:21:21.653 PM; 10,142; 10,115; 777,793; 99,648; 1499,475; -0,050; 738,838; -0,390; 10,134; 10,111; 718,984; 89,351; 1500,526; 0,071; 10,191; 125,745
19521944;08/25/2015 03:21:21.853 PM; 10,124; 10,111; 777,794; 99,648; 1499,470; -0,050; 738,838; -0,381; 10,116; 10,114; 720,086; 89,636; 1500,532; 0,058; 10,192; 126,227
19531945;08/25/2015 03:21:22.053 PM; 10,139; 10,106; 778,177; 99,648; 1499,473; -0,049; 738,840; -0,381; 10,116; 10,115; 720,849; 89,754; 1500,534; 0,067; 10,191; 126,683
19541946;08/25/2015 03:21:22.253 PM; 10,124; 10,099; 778,176; 99,649; 1499,469; -0,050; 738,840; -0,390; 10,123; 10,121; 721,996; 89,754; 1500,523; 0,063; 10,191; 127,201
19551947;08/25/2015 03:21:22.453 PM; 10,135; 10,113; 778,177; 99,649; 1499,477; -0,049; 738,843; -0,384; 10,124; 10,141; 722,740; 90,101; 1500,524; 0,061; 10,189; 127,694
19561948;08/25/2015 03:21:22.653 PM; 10,114; 10,092; 778,172; 99,648; 1499,476; -0,049; 738,843; -0,386; 10,103; 10,097; 723,852; 90,101; 1500,512; 0,060; 10,184; 128,098
19571949;08/25/2015 03:21:22.853 PM; 10,118; 10,113; 778,169; 99,648; 1499,491; -0,049; 738,844; -0,397; 10,116; 10,118; 724,603; 90,101; 1498,681; 0,068; 10,182; 128,436
19581950;08/25/2015 03:21:23.053 PM; 10,130; 10,096; 778,174; 99,648; 1499,487; -0,049; 738,846; -0,390; 10,088; 10,085; 724,605; 90,507; 1498,677; 0,088; 10,179; 128,671
19591951;08/25/2015 03:21:23.253 PM; 10,106; 10,095; 778,175; 99,649; 1499,501; -0,048; 738,847; -0,401; 10,113; 10,111; 726,463; 90,507; 1498,682; 0,066; 10,176; 128,925
19601952;08/25/2015 03:21:23.453 PM; 10,110; 10,088; 778,174; 99,648; 1499,494; -0,048; 738,847; -0,391; 10,104; 10,094; 726,846; 90,507; 1498,681; 0,075; 10,173; 129,307
19611953;08/25/2015 03:21:23.653 PM; 10,115; 10,101; 778,176; 99,649; 1499,478; -0,048; 738,854; -0,398; 10,097; 10,113; 728,355; 90,882; 1498,673; 0,068; 10,172; 129,827
19621954;08/25/2015 03:21:23.853 PM; 10,112; 10,096; 778,176; 99,649; 1499,477; -0,047; 738,854; -0,393; 10,108; 10,086; 729,235; 90,882; 1498,674; 0,043; 10,170; 130,151
19631955;08/25/2015 03:21:24.053 PM; 10,114; 10,107; 778,174; 99,649; 1499,484; -0,047; 738,857; -0,403; 10,108; 10,099; 730,224; 91,256; 1498,670; 0,075; 10,169; 130,272
19641956;08/25/2015 03:21:24.253 PM; 10,109; 10,086; 778,173; 99,649; 1499,475; -0,047; 738,858; -0,400; 10,124; 10,099; 730,612; 91,256; 1498,671; 0,058; 10,172; 130,338
19651957;08/25/2015 03:21:24.453 PM; 10,142; 10,111; 778,175; 99,649; 1499,483; -0,047; 738,858; -0,397; 10,104; 10,091; 731,745; 91,256; 1498,665; 0,083; 10,173; 130,496
19661958;08/25/2015 03:21:24.653 PM; 10,104; 10,097; 778,176; 99,618; 1499,473; -0,047; 738,858; -0,408; 10,107; 10,097; 732,494; 91,664; 1499,608; 0,054; 10,173; 130,873
19671959;08/25/2015 03:21:24.853 PM; 10,132; 10,103; 778,177; 99,618; 1499,475; -0,047; 738,858; -0,398; 10,104; 10,094; 733,613; 91,664; 1499,611; 0,074; 10,170; 131,186
19681960;08/25/2015 03:21:25.053 PM; 10,105; 10,104; 777,795; 99,618; 1499,476; -0,047; 738,858; -0,404; 10,138; 10,113; 734,365; 92,038; 1499,602; 0,079; 10,170; 131,439
19691961;08/25/2015 03:21:25.253 PM; 10,110; 10,100; 777,795; 99,618; 1499,483; -0,047; 738,856; -0,404; 10,100; 10,109; 735,496; 92,039; 1499,601; 0,054; 10,170; 131,617
19701962;08/25/2015 03:21:25.453 PM; 10,098; 10,084; 777,792; 99,618; 1499,482; -0,045; 738,856; -0,407; 10,116; 10,099; 736,247; 92,038; 1499,600; 0,051; 10,169; 131,753
19711963;08/25/2015 03:21:25.653 PM; 10,113; 10,093; 777,795; 99,618; 1499,482; -0,045; 738,854; -0,410; 10,114; 10,092; 736,975; 92,039; 1499,601; 0,050; 10,167; 131,926
19721964;08/25/2015 03:21:25.853 PM; 10,111; 10,094; 777,431; 99,618; 1499,482; -0,046; 738,856; -0,406; 10,103; 10,086; 737,842; 92,415; 1499,603; 0,054; 10,165; 132,058
19731965;08/25/2015 03:21:26.053 PM; 10,102; 10,085; 777,431; 99,619; 1500,370; -0,046; 738,860; -0,410; 10,106; 10,101; 738,848; 92,415; 1499,601; 0,086; 10,164; 132,267
19741966;08/25/2015 03:21:26.253 PM; 10,113; 10,087; 777,432; 99,618; 1500,384; -0,046; 738,864; -0,411; 10,123; 10,106; 739,246; 92,787; 1499,599; 0,068; 10,163; 132,593
19751967;08/25/2015 03:21:26.453 PM; 10,102; 10,091; 777,039; 99,618; 1500,354; -0,045; 738,862; -0,416; 10,101; 10,073; 740,015; 92,787; 1499,600; 0,059; 10,164; 132,836
19761968;08/25/2015 03:21:26.653 PM; 10,102; 10,098; 777,039; 99,619; 1500,364; -0,045; 738,861; -0,402; 10,077; 10,080; 741,114; 92,787; 1499,600; 0,041; 10,164; 133,107
19771969;08/25/2015 03:21:26.853 PM; 10,106; 10,078; 777,040; 99,619; 1500,364; -0,045; 738,865; -0,416; 10,093; 10,070; 741,875; 93,194; 1500,491; 0,049; 10,163; 133,243
19781970;08/25/2015 03:21:27.053 PM; 10,101; 10,092; 777,042; 99,619; 1500,365; -0,044; 738,858; -0,414; 10,105; 10,083; 743,020; 93,194; 1500,481; 0,063; 10,163; 133,451
19791971;08/25/2015 03:21:27.253 PM; 10,112; 10,095; 777,040; 99,619; 1500,357; -0,045; 738,862; -0,420; 10,110; 10,100; 743,765; 93,538; 1500,484; 0,048; 10,162; 133,801
19801972;08/25/2015 03:21:27.453 PM; 10,108; 10,100; 777,042; 99,619; 1500,364; -0,044; 738,860; -0,417; 10,101; 10,090; 744,524; 93,538; 1500,483; 0,053; 10,160; 134,120
19811973;08/25/2015 03:21:27.653 PM; 10,113; 10,094; 777,040; 99,619; 1500,366; -0,043; 738,848; -0,415; 10,088; 10,079; 745,650; 93,538; 1500,479; 0,066; 10,161; 134,483
19821974;08/25/2015 03:21:27.853 PM; 10,109; 10,092; 777,041; 99,619; 1500,361; -0,044; 738,846; -0,414; 10,089; 10,076; 746,141; 93,537; 1500,476; 0,074; 10,161; 134,840
19831975;08/25/2015 03:21:28.053 PM; 10,114; 10,087; 777,039; 99,619; 1498,511; -0,043; 738,842; -0,418; 10,103; 10,083; 747,142; 93,916; 1500,479; 0,057; 10,160; 135,261
19841976;08/25/2015 03:21:28.253 PM; 10,111; 10,103; 776,669; 99,619; 1498,500; -0,042; 738,842; -0,416; 10,107; 10,081; 747,530; 93,916; 1500,481; 0,080; 10,158; 135,558
19851977;08/25/2015 03:21:28.453 PM; 10,114; 10,085; 776,670; 99,619; 1498,503; -0,042; 738,845; -0,418; 10,090; 10,074; 748,282; 94,291; 1500,482; 0,079; 10,156; 136,012
19861978;08/25/2015 03:21:28.653 PM; 10,110; 10,092; 776,668; 99,619; 1498,504; -0,041; 738,850; -0,413; 10,096; 10,072; 749,747; 94,291; 1500,479; 0,059; 10,154; 136,595
19871979;08/25/2015 03:21:28.853 PM; 10,110; 10,094; 776,283; 99,619; 1498,509; -0,041; 738,854; -0,424; 10,073; 10,078; 750,122; 94,556; 1500,479; 0,065; 10,154; 136,922
19881980;08/25/2015 03:21:29.053 PM; 10,105; 10,087; 776,285; 99,619; 1498,521; -0,041; 738,855; -0,420; 10,099; 10,083; 750,887; 94,667; 1499,591; 0,073; 10,152; 137,159
19891981;08/25/2015 03:21:29.253 PM; 10,092; 10,084; 776,280; 99,619; 1498,501; -0,040; 738,856; -0,428; 10,102; 10,077; 752,040; 94,667; 1499,592; 0,050; 10,152; 137,324
19901982;08/25/2015 03:21:29.453 PM; 10,097; 10,072; 775,913; 99,619; 1498,496; -0,041; 738,861; -0,421; 10,098; 10,078; 752,785; 95,041; 1499,587; 0,064; 10,151; 137,523
19911983;08/25/2015 03:21:29.653 PM; 10,115; 10,085; 775,913; 99,619; 1498,498; -0,041; 738,863; -0,425; 10,098; 10,085; 753,529; 95,041; 1499,585; 0,058; 10,150; 137,705
19921984;08/25/2015 03:21:29.853 PM; 10,104; 10,094; 775,914; 99,620; 1498,490; -0,040; 738,862; -0,425; 10,100; 10,078; 754,654; 95,041; 1499,588; 0,038; 10,150; 138,073
19931985;08/25/2015 03:21:30.053 PM; 10,094; 10,092; 775,913; 99,619; 1498,498; -0,039; 738,864; -0,425; 10,089; 10,082; 754,653; 95,041; 1499,591; 0,072; 10,150; 138,500
19941986;08/25/2015 03:21:30.253 PM; 10,109; 10,096; 775,916; 99,620; 1498,501; -0,039; 738,861; -0,425; 10,097; 10,091; 755,410; 95,417; 1499,592; 0,058; 10,151; 138,727
19951987;08/25/2015 03:21:30.453 PM; 10,103; 10,078; 775,917; 99,620; 1498,490; -0,038; 738,864; -0,432; 10,100; 10,080; 757,034; 95,417; 1499,588; 0,069; 10,152; 138,877
19961988;08/25/2015 03:21:30.653 PM; 10,089; 10,079; 775,915; 99,620; 1499,448; -0,039; 738,862; -0,427; 10,098; 10,076; 757,296; 95,757; 1499,584; 0,083; 10,152; 138,977
19971989;08/25/2015 03:21:30.853 PM; 10,111; 10,086; 775,915; 99,620; 1499,441; -0,038; 738,865; -0,425; 10,096; 10,087; 758,898; 95,756; 1499,590; 0,081; 10,152; 139,302
19981990;08/25/2015 03:21:31.053 PM; 10,083; 10,082; 775,518; 99,620; 1499,439; -0,038; 738,863; -0,436; 10,083; 10,076; 759,154; 95,757; 1499,577; 0,063; 10,150; 139,960
19991991;08/25/2015 03:21:31.253 PM; 10,095; 10,078; 775,520; 99,620; 1499,431; -0,038; 738,864; -0,440; 10,090; 10,067; 759,912; 96,103; 1499,586; 0,060; 10,148; 140,509
20001992;08/25/2015 03:21:31.453 PM; 10,100; 10,085; 775,515; 99,620; 1499,436; -0,037; 738,865; -0,436; 10,074; 10,068; 761,051; 96,103; 1499,580; 0,071; 10,147; 140,856
20011993;08/25/2015 03:21:31.653 PM; 10,086; 10,078; 775,519; 99,620; 1499,433; -0,037; 738,867; -0,438; 10,100; 10,077; 761,793; 96,447; 1499,584; 0,050; 10,145; 141,057
20021994;08/25/2015 03:21:31.853 PM; 10,088; 10,079; 775,517; 99,620; 1499,432; -0,036; 738,876; -0,440; 10,080; 10,074; 762,540; 96,447; 1499,588; 0,065; 10,144; 141,241
20031995;08/25/2015 03:21:32.053 PM; 10,100; 10,075; 775,520; 99,620; 1499,427; -0,036; 738,886; -0,438; 10,080; 10,063; 763,029; 96,448; 1499,588; 0,067; 10,144; 141,406
20041996;08/25/2015 03:21:32.253 PM; 10,100; 10,084; 775,520; 99,620; 1499,422; -0,035; 738,879; -0,442; 10,077; 10,066; 764,029; 96,820; 1499,580; 0,066; 10,142; 141,626
20051997;08/25/2015 03:21:32.453 PM; 10,098; 10,075; 775,520; 99,620; 1499,420; -0,034; 738,874; -0,444; 10,080; 10,060; 764,427; 96,820; 1499,584; 0,047; 10,141; 141,876
20061998;08/25/2015 03:21:32.653 PM; 10,094; 10,083; 775,521; 99,620; 1499,419; -0,034; 738,857; -0,444; 10,074; 10,065; 765,161; 96,820; 1499,578; 0,059; 10,141; 142,160
20071999;08/25/2015 03:21:32.853 PM; 10,094; 10,090; 775,517; 99,620; 1499,418; -0,033; 738,843; -0,437; 10,084; 10,067; 765,920; 97,166; 1499,583; 0,060; 10,140; 142,676
20082000;08/25/2015 03:21:33.053 PM; 10,095; 10,061; 775,170; 99,620; 1499,422; -0,034; 738,835; -0,443; 10,087; 10,074; 767,063; 97,165; 1499,577; 0,068; 10,140; 143,119
20092001;08/25/2015 03:21:33.253 PM; 10,089; 10,073; 775,167; 99,621; 1499,426; -0,033; 738,841; -0,442; 10,076; 10,063; 767,549; 97,166; 1499,575; 0,052; 10,139; 143,439
20102002;08/25/2015 03:21:33.453 PM; 10,085; 10,078; 775,163; 99,620; 1499,423; -0,032; 738,853; -0,451; 10,089; 10,068; 767,811; 97,507; 1499,578; 0,063; 10,138; 143,899
20112003;08/25/2015 03:21:33.653 PM; 10,088; 10,078; 775,164; 99,620; 1499,416; -0,032; 738,859; -0,446; 10,073; 10,063; 768,563; 97,507; 1499,574; 0,051; 10,139; 144,190
20122004;08/25/2015 03:21:33.853 PM; 10,078; 10,072; 775,167; 99,620; 1499,413; -0,032; 738,870; -0,456; 10,076; 10,085; 769,690; 97,507; 1499,575; 0,053; 10,138; 144,503
20132005;08/25/2015 03:21:34.053 PM; 10,098; 10,083; 774,786; 99,621; 1499,406; -0,032; 738,877; -0,446; 10,068; 10,060; 770,439; 97,852; 1499,579; 0,054; 10,140; 144,943
20142006;08/25/2015 03:21:34.253 PM; 10,092; 10,079; 774,792; 99,621; 1499,413; -0,031; 738,892; -0,458; 10,090; 10,066; 771,175; 97,852; 1500,467; 0,056; 10,137; 145,391
20152007;08/25/2015 03:21:34.453 PM; 10,101; 10,083; 774,789; 99,621; 1499,408; -0,032; 738,888; -0,458; 10,083; 10,068; 771,922; 97,852; 1500,466; 0,062; 10,138; 145,647
20162008;08/25/2015 03:21:34.653 PM; 10,105; 10,073; 774,787; 99,621; 1499,413; -0,032; 738,887; -0,464; 10,079; 10,068; 772,813; 98,133; 1500,475; 0,061; 10,138; 145,779
20172009;08/25/2015 03:21:34.853 PM; 10,106; 10,085; 774,787; 99,621; 1499,407; -0,031; 738,904; -0,456; 10,076; 10,061; 773,558; 98,133; 1500,468; 0,073; 10,140; 146,051
20182010;08/25/2015 03:21:35.053 PM; 10,102; 10,069; 774,789; 99,621; 1499,412; -0,031; 738,872; -0,471; 10,073; 10,063; 773,816; 98,479; 1500,466; 0,053; 10,139; 146,318
20192011;08/25/2015 03:21:35.253 PM; 10,108; 10,091; 774,788; 99,621; 1499,405; -0,030; 738,860; -0,461; 10,080; 10,054; 774,927; 98,478; 1500,458; 0,040; 10,138; 146,577
20202012;08/25/2015 03:21:35.453 PM; 10,095; 10,082; 774,789; 99,621; 1499,417; -0,030; 738,847; -0,460; 10,082; 10,068; 775,686; 98,479; 1500,470; 0,057; 10,137; 146,849
20212013;08/25/2015 03:21:35.653 PM; 10,085; 10,075; 774,787; 99,621; 1499,403; -0,030; 738,849; -0,476; 10,082; 10,059; 776,175; 98,479; 1500,467; 0,037; 10,134; 147,106
20222014;08/25/2015 03:21:35.853 PM; 10,095; 10,079; 774,786; 99,621; 1499,410; -0,030; 738,862; -0,462; 10,084; 10,063; 776,921; 98,820; 1500,467; 0,051; 10,136; 147,333
20232015;08/25/2015 03:21:36.053 PM; 10,094; 10,074; 774,784; 99,622; 1498,460; -0,030; 738,864; -0,470; 10,073; 10,058; 777,179; 98,820; 1500,457; 0,039; 10,137; 147,543
20242016;08/25/2015 03:21:36.253 PM; 10,087; 10,066; 774,789; 99,621; 1498,460; -0,029; 738,873; -0,478; 10,074; 10,072; 778,324; 99,133; 1500,471; 0,063; 10,137; 147,763
20252017;08/25/2015 03:21:36.453 PM; 10,091; 10,081; 774,784; 99,621; 1498,449; -0,029; 738,914; -0,481; 10,086; 10,064; 779,081; 99,133; 1500,465; 0,052; 10,137; 148,124
20262018;08/25/2015 03:21:36.653 PM; 10,094; 10,082; 774,788; 99,621; 1498,460; -0,029; 738,880; -0,477; 10,072; 10,059; 779,826; 99,133; 1500,461; 0,040; 10,136; 148,551
20272019;08/25/2015 03:21:36.853 PM; 10,087; 10,075; 774,789; 99,622; 1498,467; -0,029; 738,881; -0,489; 10,067; 10,060; 780,312; 99,133; 1500,458; 0,057; 10,135; 148,770
20282020;08/25/2015 03:21:37.053 PM; 10,096; 10,069; 774,422; 99,622; 1498,464; -0,029; 738,877; -0,499; 10,059; 10,059; 780,575; 99,478; 1500,461; 0,038; 10,134; 148,947
20292021;08/25/2015 03:21:37.253 PM; 10,091; 10,079; 774,422; 99,622; 1498,460; -0,028; 738,874; -0,500; 10,078; 10,059; 781,697; 99,478; 1500,458; 0,077; 10,134; 149,180
20302022;08/25/2015 03:21:37.453 PM; 10,089; 10,075; 774,427; 99,622; 1498,447; -0,028; 738,859; -0,504; 10,087; 10,056; 782,450; 99,478; 1500,459; 0,071; 10,135; 149,314
20312023;08/25/2015 03:21:37.653 PM; 10,115; 10,087; 774,423; 99,622; 1498,450; -0,027; 738,864; -0,502; 10,084; 10,083; 783,185; 99,665; 1500,458; 0,041; 10,136; 149,555
20322024;08/25/2015 03:21:37.853 PM; 10,121; 10,091; 774,424; 99,622; 1498,448; -0,027; 738,877; -0,501; 10,091; 10,072; 783,679; 99,665; 1500,468; 0,058; 10,138; 149,881
20332025;08/25/2015 03:21:38.053 PM; 10,099; 10,093; 774,422; 99,622; 1498,460; -0,027; 738,880; -0,506; 10,093; 10,078; 784,432; 99,665; 1500,461; 0,047; 10,139; 150,404
20342026;08/25/2015 03:21:38.253 PM; 10,117; 10,099; 774,423; 99,622; 1498,454; -0,027; 738,848; -0,507; 10,085; 10,080; 784,692; 99,665; 1500,456; 0,045; 10,145; 150,968
20352027;08/25/2015 03:21:38.453 PM; 10,102; 10,098; 774,421; 99,622; 1498,450; -0,026; 738,848; -0,518; 10,101; 10,080; 785,446; 99,665; 1500,457; 0,048; 10,150; 151,497
20362028;08/25/2015 03:21:38.653 PM; 10,118; 10,096; 774,423; 99,623; 1498,443; -0,026; 738,856; -0,517; 10,100; 10,088; 786,174; 99,665; 1500,460; 0,044; 10,152; 151,976
20372029;08/25/2015 03:21:38.853 PM; 10,124; 10,118; 774,423; 99,623; 1498,451; -0,026; 738,855; -0,512; 10,098; 10,091; 786,927; 99,665; 1498,631; 0,050; 10,155; 152,299
20382030;08/25/2015 03:21:39.053 PM; 10,127; 10,116; 774,423; 99,623; 1499,406; -0,026; 738,865; -0,513; 10,094; 10,094; 787,326; 99,665; 1498,632; 0,048; 10,157; 152,571
20392031;08/25/2015 03:21:39.253 PM; 10,122; 10,104; 774,787; 99,623; 1499,403; -0,026; 738,863; -0,522; 10,100; 10,099; 788,093; 99,665; 1498,627; 0,057; 10,159; 152,785
20402032;08/25/2015 03:21:39.453 PM; 10,125; 10,107; 774,785; 99,623; 1499,392; -0,026; 738,850; -0,534; 10,116; 10,088; 788,837; 99,665; 1498,632; 0,066; 10,160; 152,996
20412033;08/25/2015 03:21:39.653 PM; 10,131; 10,124; 774,787; 99,623; 1499,392; -0,025; 738,850; -0,532; 10,114; 10,096; 789,336; 99,665; 1500,796; 0,046; 10,163; 153,190
20422034;08/25/2015 03:21:39.853 PM; 10,129; 10,114; 775,167; 99,623; 1499,387; -0,025; 738,878; -0,533; 10,111; 10,107; 790,088; 99,665; 1501,440; 0,047; 10,166; 153,307
20432035;08/25/2015 03:21:40.053 PM; 10,126; 10,116; 775,165; 99,623; 1499,381; -0,024; 738,876; -0,542; 10,109; 10,103; 790,337; 99,665; 1501,449; 0,046; 10,167; 153,510
20442036;08/25/2015 03:21:40.253 PM; 10,126; 10,115; 775,167; 99,623; 1499,388; -0,024; 738,900; -0,553; 10,114; 10,101; 791,099; 99,665; 1501,453; 0,051; 10,169; 153,737
20452037;08/25/2015 03:21:40.453 PM; 10,145; 10,119; 775,165; 99,623; 1499,393; -0,024; 738,888; -0,540; 10,118; 10,105; 791,595; 99,665; 1501,447; 0,056; 10,172; 153,917
20462038;08/25/2015 03:21:40.653 PM; 10,135; 10,119; 775,168; 99,623; 1499,398; -0,024; 738,880; -0,542; 10,112; 10,113; 791,843; 99,665; 1498,623; 0,042; 10,172; 154,083
20472039;08/25/2015 03:21:40.853 PM; 10,150; 10,120; 775,169; 99,623; 1499,394; -0,024; 738,892; -0,528; 10,135; 10,116; 792,599; 99,665; 1498,625; 0,043; 10,178; 154,243
20482040;08/25/2015 03:21:41.053 PM; 10,135; 10,108; 775,918; 99,623; 1499,384; -0,024; 738,890; -0,533; 10,113; 10,107; 792,844; 99,665; 1498,618; 0,040; 10,180; 154,447
20492041;08/25/2015 03:21:41.253 PM; 10,133; 10,113; 775,918; 99,623; 1499,397; -0,024; 738,888; -0,538; 10,113; 10,106; 792,965; 99,665; 1498,615; 0,043; 10,180; 154,650
20502042;08/25/2015 03:21:41.453 PM; 10,140; 10,117; 776,282; 99,623; 1499,392; -0,024; 738,846; -0,528; 10,128; 10,110; 793,725; 99,664; 1498,619; 0,034; 10,182; 154,966
20512043;08/25/2015 03:21:41.653 PM; 10,144; 10,123; 776,290; 99,623; 1499,386; -0,023; 738,869; -0,524; 10,121; 10,112; 794,238; 99,665; 1500,064; 0,055; 10,182; 155,335
20522044;08/25/2015 03:21:41.853 PM; 10,138; 10,121; 776,288; 99,624; 1499,392; -0,023; 738,889; -0,528; 10,121; 10,106; 794,477; 99,665; 1500,451; 0,039; 10,181; 155,728
20532045;08/25/2015 03:21:42.053 PM; 10,140; 10,110; 776,672; 99,624; 1499,386; -0,023; 738,870; -0,524; 10,123; 10,100; 795,212; 99,665; 1500,455; 0,078; 10,180; 156,165
20542046;08/25/2015 03:21:42.253 PM; 10,135; 10,115; 776,673; 99,592; 1499,378; -0,023; 738,885; -0,521; 10,132; 10,111; 795,484; 99,665; 1500,466; 0,049; 10,181; 156,407
20552047;08/25/2015 03:21:42.453 PM; 10,148; 10,114; 777,044; 99,592; 1498,435; -0,022; 738,880; -0,531; 10,123; 10,116; 795,606; 99,665; 1500,468; 0,037; 10,179; 156,582
20562048;08/25/2015 03:21:42.653 PM; 10,132; 10,123; 777,044; 99,592; 1498,438; -0,022; 738,870; -0,525; 10,107; 10,101; 796,127; 99,664; 1500,463; 0,058; 10,178; 156,673
20572049;08/25/2015 03:21:42.853 PM; 10,142; 10,137; 777,432; 99,592; 1498,446; -0,022; 738,898; -0,520; 10,124; 10,113; 796,356; 99,664; 1500,465; 0,060; 10,177; 156,666
20582050;08/25/2015 03:21:43.053 PM; 10,134; 10,123; 777,433; 99,592; 1498,435; -0,022; 738,936; -0,524; 10,121; 10,116; 796,724; 99,665; 1500,468; 0,049; 10,179; 156,514
20592051;08/25/2015 03:21:43.253 PM; 10,145; 10,122; 777,427; 99,592; 1498,424; -0,022; 738,948; -0,520; 10,121; 10,105; 796,722; 99,664; 1500,468; 0,036; 10,181; 156,348
20602052;08/25/2015 03:21:43.453 PM; 10,146; 10,120; 777,427; 99,592; 1498,422; -0,022; 738,917; -0,527; 10,133; 10,103; 796,726; 99,665; 1500,467; 0,063; 10,183; 156,290
20612053;08/25/2015 03:21:43.653 PM; 10,133; 10,125; 777,789; 99,592; 1498,417; -0,022; 738,887; -0,535; 10,123; 10,104; 797,477; 99,664; 1499,576; 0,059; 10,184; 156,293
20622054;08/25/2015 03:21:43.853 PM; 10,135; 10,122; 777,791; 99,592; 1498,413; -0,021; 738,881; -0,530; 10,111; 10,108; 797,741; 99,664; 1499,579; 0,050; 10,183; 156,435
20632055;08/25/2015 03:21:44.053 PM; 10,129; 10,109; 778,175; 99,592; 1498,411; -0,021; 738,868; -0,531; 10,123; 10,116; 797,853; 99,664; 1499,572; 0,055; 10,181; 156,554
20642056;08/25/2015 03:21:44.253 PM; 10,131; 10,112; 778,175; 99,592; 1498,422; -0,021; 738,838; -0,529; 10,112; 10,103; 798,098; 99,664; 1499,573; 0,068; 10,180; 156,567
20652057;08/25/2015 03:21:44.453 PM; 10,124; 10,118; 778,173; 99,592; 1498,419; -0,020; 738,852; -0,530; 10,123; 10,119; 798,196; 99,665; 1499,575; 0,048; 10,177; 156,436
20662058;08/25/2015 03:21:44.653 PM; 10,152; 10,123; 778,526; 99,592; 1500,265; -0,020; 738,837; -0,526; 10,125; 10,106; 798,200; 99,664; 1499,574; 0,049; 10,179; 156,257
20672059;08/25/2015 03:21:44.853 PM; 10,127; 10,123; 778,530; 99,592; 1500,267; -0,021; 738,857; -0,540; 10,120; 10,113; 798,198; 99,664; 1499,582; 0,045; 10,177; 156,230
20682060;08/25/2015 03:21:45.053 PM; 10,146; 10,114; 778,530; 99,592; 1500,261; -0,020; 738,888; -0,544; 10,128; 10,119; 798,596; 99,664; 1499,578; 0,045; 10,177; 156,314
20692061;08/25/2015 03:21:45.253 PM; 10,142; 10,134; 778,527; 99,593; 1500,266; -0,020; 738,906; -0,542; 10,130; 10,107; 798,599; 99,664; 1500,467; 0,049; 10,180; 156,476
20702062;08/25/2015 03:21:45.453 PM; 10,137; 10,117; 778,528; 99,593; 1500,262; -0,020; 738,891; -0,542; 10,117; 10,098; 798,860; 99,632; 1500,469; 0,044; 10,180; 156,742
20712063;08/25/2015 03:21:45.653 PM; 10,129; 10,137; 778,530; 99,593; 1500,264; -0,020; 738,902; -0,545; 10,137; 10,122; 798,959; 99,632; 1500,480; 0,070; 10,182; 156,936
20722064;08/25/2015 03:21:45.853 PM; 10,136; 10,121; 778,529; 99,593; 1500,271; -0,020; 738,866; -0,529; 10,122; 10,107; 798,963; 99,632; 1500,472; 0,048; 10,187; 157,047
20732065;08/25/2015 03:21:46.053 PM; 10,132; 10,121; 778,924; 99,593; 1500,274; -0,020; 738,894; -0,542; 10,121; 10,102; 798,967; 99,632; 1500,479; 0,036; 10,184; 157,005
20742066;08/25/2015 03:21:46.253 PM; 10,145; 10,116; 778,926; 99,593; 1500,269; -0,020; 738,904; -0,526; 10,128; 10,110; 799,354; 99,632; 1500,478; 0,047; 10,183; 156,948
20752067;08/25/2015 03:21:46.453 PM; 10,130; 10,112; 778,924; 99,593; 1500,266; -0,019; 738,905; -0,523; 10,108; 10,105; 799,351; 99,632; 1500,480; 0,046; 10,183; 156,795
20762068;08/25/2015 03:21:46.653 PM; 10,134; 10,122; 779,289; 99,593; 1500,269; -0,019; 738,901; -0,529; 10,114; 10,110; 799,352; 99,632; 1500,487; 0,063; 10,180; 156,646
20772069;08/25/2015 03:21:46.853 PM; 10,140; 10,118; 779,292; 99,593; 1498,417; -0,019; 738,908; -0,527; 10,120; 10,106; 799,350; 99,632; 1500,483; 0,071; 10,182; 156,534
20782070;08/25/2015 03:21:47.053 PM; 10,151; 10,131; 779,291; 99,593; 1498,414; -0,019; 738,906; -0,521; 10,117; 10,111; 799,346; 99,632; 1500,479; 0,063; 10,182; 156,422
20792071;08/25/2015 03:21:47.253 PM; 10,138; 10,121; 779,292; 99,593; 1498,411; -0,020; 738,881; -0,531; 10,116; 10,105; 799,350; 99,632; 1499,594; 0,042; 10,181; 156,394
20802072;08/25/2015 03:21:47.453 PM; 10,140; 10,114; 779,294; 99,593; 1498,419; -0,019; 738,860; -0,537; 10,127; 10,106; 799,351; 99,632; 1499,593; 0,054; 10,180; 156,205
20812073;08/25/2015 03:21:47.653 PM; 10,125; 10,116; 779,675; 99,593; 1498,409; -0,018; 738,850; -0,525; 10,112; 10,096; 799,348; 99,632; 1499,600; 0,043; 10,179; 156,002
20822074;08/25/2015 03:21:47.853 PM; 10,141; 10,130; 779,678; 99,593; 1498,400; -0,018; 738,843; -0,520; 10,128; 10,102; 799,628; 99,631; 1499,596; 0,030; 10,180; 155,849
20832075;08/25/2015 03:21:48.053 PM; 10,133; 10,112; 779,680; 99,593; 1498,403; -0,019; 738,846; -0,532; 10,116; 10,099; 799,723; 99,632; 1499,596; 0,044; 10,179; 155,754
20842076;08/25/2015 03:21:48.253 PM; 10,128; 10,117; 779,678; 99,593; 1498,405; -0,018; 738,826; -0,534; 10,123; 10,115; 799,725; 99,632; 1499,597; 0,039; 10,179; 155,720
20852077;08/25/2015 03:21:48.453 PM; 10,136; 10,123; 779,676; 99,593; 1498,397; -0,018; 738,834; -0,526; 10,109; 10,112; 799,723; 99,631; 1499,600; 0,051; 10,178; 155,715
20862078;08/25/2015 03:21:48.653 PM; 10,128; 10,111; 779,674; 99,593; 1498,401; -0,018; 738,902; -0,537; 10,124; 10,104; 799,719; 99,632; 1499,604; 0,074; 10,176; 155,791
20872079;08/25/2015 03:21:48.853 PM; 10,137; 10,112; 779,676; 99,593; 1498,413; -0,019; 738,892; -0,521; 10,118; 10,090; 799,716; 99,632; 1499,597; 0,027; 10,176; 155,718
20882080;08/25/2015 03:21:49.053 PM; 10,132; 10,118; 779,678; 99,593; 1500,264; -0,018; 738,860; -0,522; 10,115; 10,095; 799,719; 99,631; 1499,599; 0,043; 10,175; 155,649
20892081;08/25/2015 03:21:49.253 PM; 10,129; 10,103; 779,293; 99,593; 1500,259; -0,018; 738,880; -0,534; 10,105; 10,099; 799,720; 99,631; 1499,606; 0,051; 10,175; 155,613
20902082;08/25/2015 03:21:49.453 PM; 10,132; 10,112; 779,290; 99,593; 1500,245; -0,019; 738,891; -0,528; 10,111; 10,099; 799,718; 99,631; 1499,604; 0,057; 10,174; 155,523
20912083;08/25/2015 03:21:49.653 PM; 10,122; 10,105; 779,292; 99,593; 1500,242; -0,019; 738,873; -0,530; 10,095; 10,110; 799,721; 99,632; 1499,604; 0,050; 10,171; 155,434
20922084;08/25/2015 03:21:49.853 PM; 10,134; 10,116; 779,292; 99,593; 1500,248; -0,019; 738,900; -0,526; 10,113; 10,109; 799,720; 99,631; 1499,604; 0,045; 10,171; 155,300
20932085;08/25/2015 03:21:50.053 PM; 10,129; 10,111; 779,293; 99,593; 1500,238; -0,019; 738,907; -0,531; 10,108; 10,111; 799,719; 99,631; 1499,616; 0,063; 10,169; 155,221
20942086;08/25/2015 03:21:50.253 PM; 10,138; 10,112; 779,293; 99,593; 1500,239; -0,019; 738,893; -0,528; 10,112; 10,104; 799,717; 99,631; 1499,615; 0,062; 10,172; 155,273
20952087;08/25/2015 03:21:50.453 PM; 10,131; 10,118; 779,291; 99,593; 1500,248; -0,019; 738,878; -0,521; 10,123; 10,110; 799,716; 99,631; 1499,610; 0,049; 10,174; 155,483
20962088;08/25/2015 03:21:50.653 PM; 10,122; 10,104; 779,290; 99,593; 1500,248; -0,019; 738,903; -0,525; 10,112; 10,106; 799,719; 99,631; 1499,604; 0,055; 10,175; 155,812
20972089;08/25/2015 03:21:50.853 PM; 10,132; 10,106; 779,288; 99,593; 1500,238; -0,019; 738,887; -0,519; 10,120; 10,102; 799,720; 99,631; 1500,496; 0,037; 10,175; 155,923
20982090;08/25/2015 03:21:51.053 PM; 10,134; 10,117; 779,292; 99,593; 1499,340; -0,019; 738,883; -0,520; 10,099; 10,093; 799,717; 99,631; 1500,494; 0,055; 10,176; 156,126
20992091;08/25/2015 03:21:51.253 PM; 10,126; 10,120; 779,293; 99,563; 1499,331; -0,019; 738,878; -0,524; 10,116; 10,108; 799,715; 99,632; 1500,495; 0,046; 10,175; 156,463
21002092;08/25/2015 03:21:51.453 PM; 10,134; 10,116; 779,292; 99,563; 1499,349; -0,019; 738,880; -0,521; 10,112; 10,116; 799,715; 99,631; 1500,499; 0,063; 10,175; 156,788
21012093;08/25/2015 03:21:51.653 PM; 10,138; 10,124; 779,293; 99,563; 1499,339; -0,020; 738,931; -0,519; 10,119; 10,097; 799,716; 99,631; 1500,492; 0,053; 10,176; 157,090
21022094;08/25/2015 03:21:51.853 PM; 10,131; 10,110; 779,290; 99,563; 1499,333; -0,019; 738,908; -0,514; 10,111; 10,097; 799,714; 99,631; 1500,505; 0,046; 10,176; 157,432
21032095;08/25/2015 03:21:52.053 PM; 10,126; 10,116; 779,292; 99,563; 1499,334; -0,019; 738,892; -0,520; 10,118; 10,109; 799,717; 99,631; 1500,512; 0,059; 10,174; 157,774
21042096;08/25/2015 03:21:52.253 PM; 10,127; 10,103; 779,292; 99,563; 1499,343; -0,019; 738,885; -0,524; 10,115; 10,102; 799,715; 99,631; 1500,510; 0,051; 10,173; 157,951
21052097;08/25/2015 03:21:52.453 PM; 10,129; 10,110; 779,296; 99,563; 1499,350; -0,020; 738,868; -0,523; 10,119; 10,085; 799,714; 99,631; 1500,503; 0,049; 10,171; 158,016
21062098;08/25/2015 03:21:52.653 PM; 10,134; 10,108; 779,292; 99,563; 1499,349; -0,019; 738,846; -0,521; 10,103; 10,098; 799,715; 99,631; 1500,508; 0,057; 10,173; 157,990
21072099;08/25/2015 03:21:52.853 PM; 10,145; 10,109; 779,293; 99,563; 1499,348; -0,019; 738,825; -0,521; 10,115; 10,106; 799,715; 99,631; 1500,515; 0,054; 10,175; 157,959
21082100;08/25/2015 03:21:53.053 PM; 10,129; 10,105; 779,292; 99,563; 1499,340; -0,019; 738,830; -0,522; 10,111; 10,089; 799,344; 99,631; 1500,510; 0,064; 10,175; 157,903
21092101;08/25/2015 03:21:53.253 PM; 10,121; 10,106; 779,293; 99,563; 1499,337; -0,020; 738,821; -0,516; 10,113; 10,105; 799,344; 99,631; 1500,507; 0,048; 10,176; 157,883
21102102;08/25/2015 03:21:53.453 PM; 10,126; 10,100; 779,291; 99,563; 1499,343; -0,020; 738,840; -0,521; 10,103; 10,092; 799,343; 99,631; 1500,511; 0,043; 10,174; 157,890
21112103;08/25/2015 03:21:53.653 PM; 10,134; 10,117; 779,292; 99,563; 1499,353; -0,020; 738,856; -0,516; 10,114; 10,104; 799,345; 99,631; 1500,505; 0,042; 10,173; 157,880
21122104;08/25/2015 03:21:53.853 PM; 10,132; 10,101; 779,292; 99,563; 1499,349; -0,020; 738,852; -0,520; 10,101; 10,109; 799,343; 99,631; 1500,512; 0,059; 10,171; 157,822
21132105;08/25/2015 03:21:54.053 PM; 10,134; 10,104; 779,295; 99,563; 1499,350; -0,020; 738,900; -0,530; 10,108; 10,092; 799,347; 99,631; 1500,505; 0,034; 10,171; 157,766
21142106;08/25/2015 03:21:54.253 PM; 10,131; 10,097; 779,292; 99,563; 1499,357; -0,020; 738,905; -0,535; 10,108; 10,106; 799,345; 99,631; 1498,676; 0,049; 10,170; 157,659
21152107;08/25/2015 03:21:54.453 PM; 10,119; 10,099; 779,290; 99,563; 1499,349; -0,020; 738,913; -0,529; 10,092; 10,097; 799,345; 99,631; 1498,679; 0,035; 10,170; 157,626
21162108;08/25/2015 03:21:54.653 PM; 10,128; 10,115; 779,293; 99,563; 1499,346; -0,020; 738,916; -0,521; 10,112; 10,101; 799,344; 99,630; 1498,674; 0,054; 10,169; 157,578
21172109;08/25/2015 03:21:54.853 PM; 10,133; 10,117; 779,293; 99,563; 1499,345; -0,020; 738,921; -0,527; 10,117; 10,103; 799,343; 99,631; 1498,667; 0,050; 10,168; 157,502
21182110;08/25/2015 03:21:55.053 PM; 10,116; 10,103; 778,927; 99,563; 1499,350; -0,021; 738,931; -0,532; 10,113; 10,088; 799,348; 99,631; 1498,671; 0,049; 10,167; 157,429
21192111;08/25/2015 03:21:55.253 PM; 10,124; 10,110; 778,925; 99,563; 1499,355; -0,021; 738,937; -0,522; 10,104; 10,103; 799,054; 99,631; 1501,495; 0,045; 10,168; 157,348
21202112;08/25/2015 03:21:55.453 PM; 10,129; 10,116; 778,929; 99,563; 1499,344; -0,022; 738,957; -0,523; 10,120; 10,096; 798,958; 99,630; 1501,488; 0,061; 10,170; 157,325
21212113;08/25/2015 03:21:55.653 PM; 10,123; 10,102; 778,927; 99,563; 1499,351; -0,022; 738,901; -0,527; 10,104; 10,089; 798,957; 99,631; 1501,491; 0,053; 10,170; 157,307
21222114;08/25/2015 03:21:55.853 PM; 10,119; 10,100; 778,927; 99,563; 1499,352; -0,022; 738,907; -0,540; 10,107; 10,086; 798,955; 99,631; 1501,487; 0,035; 10,169; 157,314
21232115;08/25/2015 03:21:56.053 PM; 10,119; 10,097; 778,931; 99,563; 1499,348; -0,022; 738,902; -0,536; 10,098; 10,105; 798,956; 99,630; 1498,671; 0,059; 10,169; 157,213
21242116;08/25/2015 03:21:56.253 PM; 10,118; 10,099; 778,931; 99,563; 1499,350; -0,022; 738,883; -0,539; 10,096; 10,082; 798,957; 99,630; 1498,675; 0,040; 10,169; 157,035
21252117;08/25/2015 03:21:56.453 PM; 10,112; 10,099; 778,927; 99,563; 1499,351; -0,022; 738,892; -0,541; 10,106; 10,091; 798,957; 99,630; 1498,673; 0,047; 10,168; 156,785
21262118;08/25/2015 03:21:56.653 PM; 10,127; 10,113; 778,928; 99,563; 1499,352; -0,022; 738,897; -0,524; 10,104; 10,095; 798,954; 99,631; 1498,679; 0,065; 10,169; 156,645
21272119;08/25/2015 03:21:56.853 PM; 10,129; 10,110; 778,929; 99,563; 1499,348; -0,023; 738,887; -0,527; 10,104; 10,090; 798,956; 99,631; 1498,675; 0,056; 10,169; 156,553
21282120;08/25/2015 03:21:57.053 PM; 10,122; 10,101; 778,928; 99,563; 1499,348; -0,022; 738,898; -0,535; 10,115; 10,095; 798,957; 99,630; 1501,496; 0,036; 10,168; 156,389
21292121;08/25/2015 03:21:57.253 PM; 10,120; 10,099; 778,929; 99,563; 1499,341; -0,022; 738,895; -0,527; 10,107; 10,099; 798,957; 99,630; 1501,505; 0,060; 10,167; 156,306
21302122;08/25/2015 03:21:57.453 PM; 10,113; 10,102; 778,931; 99,563; 1499,357; -0,023; 738,899; -0,529; 10,103; 10,094; 798,954; 99,630; 1501,504; 0,067; 10,168; 156,287
21312123;08/25/2015 03:21:57.653 PM; 10,123; 10,110; 778,932; 99,563; 1499,346; -0,023; 738,920; -0,537; 10,099; 10,107; 798,954; 99,630; 1501,511; 0,061; 10,167; 156,194
21322124;08/25/2015 03:21:57.853 PM; 10,120; 10,111; 778,930; 99,563; 1499,350; -0,024; 738,905; -0,529; 10,104; 10,104; 798,586; 99,630; 1498,682; 0,046; 10,169; 156,160
21332125;08/25/2015 03:21:58.053 PM; 10,121; 10,104; 778,928; 99,563; 1499,343; -0,023; 738,919; -0,528; 10,108; 10,099; 798,587; 99,631; 1498,686; 0,053; 10,170; 156,107
21342126;08/25/2015 03:21:58.253 PM; 10,124; 10,101; 778,930; 99,563; 1499,358; -0,023; 738,880; -0,530; 10,100; 10,101; 798,587; 99,630; 1498,692; 0,065; 10,170; 156,139
21352127;08/25/2015 03:21:58.453 PM; 10,132; 10,108; 778,929; 99,563; 1499,352; -0,023; 738,858; -0,538; 10,096; 10,102; 798,587; 99,630; 1498,685; 0,060; 10,169; 156,258
21362128;08/25/2015 03:21:58.653 PM; 10,123; 10,107; 778,930; 99,562; 1499,352; -0,024; 738,874; -0,525; 10,109; 10,095; 798,589; 99,630; 1498,684; 0,050; 10,169; 156,419
21372129;08/25/2015 03:21:58.853 PM; 10,120; 10,098; 778,932; 99,562; 1499,355; -0,024; 738,873; -0,531; 10,095; 10,085; 798,589; 99,630; 1501,514; 0,069; 10,169; 156,689
21382130;08/25/2015 03:21:59.053 PM; 10,112; 10,092; 778,929; 99,563; 1499,355; -0,023; 738,872; -0,531; 10,097; 10,107; 798,587; 99,630; 1501,507; 0,058; 10,167; 156,935
21392131;08/25/2015 03:21:59.253 PM; 10,125; 10,105; 778,928; 99,563; 1499,366; -0,024; 738,918; -0,517; 10,099; 10,091; 798,591; 99,630; 1501,514; 0,059; 10,167; 157,044
21402132;08/25/2015 03:21:59.453 PM; 10,114; 10,106; 778,931; 99,563; 1499,353; -0,024; 738,912; -0,527; 10,089; 10,102; 798,587; 99,630; 1501,516; 0,065; 10,167; 156,996
21412133;08/25/2015 03:21:59.653 PM; 10,118; 10,086; 778,927; 99,562; 1499,346; -0,025; 738,882; -0,527; 10,113; 10,080; 798,587; 99,630; 1499,636; 0,050; 10,167; 156,926
21422134;08/25/2015 03:21:59.853 PM; 10,118; 10,103; 778,929; 99,562; 1499,360; -0,025; 738,871; -0,527; 10,102; 10,100; 798,584; 99,630; 1499,636; 0,047; 10,166; 156,919
21432135;08/25/2015 03:22:00.053 PM; 10,115; 10,098; 778,928; 99,562; 1499,366; -0,025; 738,854; -0,527; 10,100; 10,089; 798,584; 99,630; 1499,636; 0,048; 10,167; 156,927
21442136;08/25/2015 03:22:00.253 PM; 10,123; 10,101; 778,535; 99,562; 1499,360; -0,025; 738,910; -0,521; 10,101; 10,094; 798,589; 99,630; 1499,645; 0,025; 10,165; 157,025
21452137;08/25/2015 03:22:00.453 PM; 10,128; 10,102; 778,532; 99,562; 1499,375; -0,026; 738,920; -0,520; 10,114; 10,092; 798,587; 99,630; 1499,640; 0,037; 10,165; 157,216
21462138;08/25/2015 03:22:00.653 PM; 10,121; 10,108; 778,538; 99,563; 1499,379; -0,026; 738,913; -0,520; 10,106; 10,091; 798,582; 99,630; 1499,647; 0,056; 10,166; 157,386
21472139;08/25/2015 03:22:00.853 PM; 10,128; 10,106; 778,536; 99,563; 1499,375; -0,026; 738,889; -0,520; 10,103; 10,094; 798,589; 99,630; 1499,649; 0,052; 10,165; 157,356
21482140;08/25/2015 03:22:01.053 PM; 10,138; 10,095; 778,535; 99,563; 1499,379; -0,026; 738,919; -0,528; 10,112; 10,100; 798,585; 99,630; 1499,650; 0,054; 10,166; 157,289
21492141;08/25/2015 03:22:01.253 PM; 10,116; 10,098; 778,185; 99,562; 1499,384; -0,027; 738,917; -0,531; 10,103; 10,088; 798,191; 99,630; 1499,641; 0,043; 10,167; 157,296
21502142;08/25/2015 03:22:01.453 PM; 10,117; 10,108; 778,183; 99,562; 1499,386; -0,027; 738,971; -0,532; 10,095; 10,087; 798,192; 99,630; 1499,642; 0,043; 10,166; 157,301
21512143;08/25/2015 03:22:01.653 PM; 10,131; 10,099; 778,180; 99,562; 1499,369; -0,027; 738,939; -0,530; 10,105; 10,105; 798,187; 99,629; 1499,641; 0,055; 10,164; 157,355
21522144;08/25/2015 03:22:01.853 PM; 10,118; 10,104; 778,179; 99,562; 1499,383; -0,028; 738,919; -0,517; 10,098; 10,101; 798,189; 99,629; 1499,641; 0,052; 10,162; 157,608
21532145;08/25/2015 03:22:02.053 PM; 10,117; 10,103; 778,182; 99,562; 1499,381; -0,028; 738,900; -0,522; 10,106; 10,092; 798,189; 99,629; 1499,634; 0,050; 10,163; 157,918
21542146;08/25/2015 03:22:02.253 PM; 10,118; 10,114; 778,182; 99,562; 1499,385; -0,029; 738,888; -0,530; 10,110; 10,091; 798,189; 99,629; 1500,533; 0,040; 10,164; 158,213
21552147;08/25/2015 03:22:02.453 PM; 10,124; 10,098; 778,536; 99,562; 1499,383; -0,029; 738,882; -0,527; 10,104; 10,084; 798,185; 99,629; 1500,531; 0,060; 10,166; 158,426
21562148;08/25/2015 03:22:02.653 PM; 10,123; 10,100; 778,537; 99,562; 1499,384; -0,029; 738,877; -0,525; 10,105; 10,099; 798,190; 99,629; 1500,544; 0,056; 10,168; 158,661
21572149;08/25/2015 03:22:02.853 PM; 10,129; 10,107; 778,537; 99,562; 1499,390; -0,029; 738,884; -0,514; 10,113; 10,093; 798,190; 99,629; 1500,532; 0,059; 10,168; 158,736
21582150;08/25/2015 03:22:03.053 PM; 10,136; 10,097; 778,535; 99,562; 1499,385; -0,030; 738,891; -0,523; 10,106; 10,085; 797,929; 99,629; 1500,534; 0,057; 10,167; 158,625
21592151;08/25/2015 03:22:03.253 PM; 10,126; 10,102; 778,535; 99,562; 1499,384; -0,030; 738,898; -0,521; 10,109; 10,094; 797,843; 99,629; 1500,539; 0,061; 10,166; 158,479
21602152;08/25/2015 03:22:03.453 PM; 10,121; 10,109; 778,536; 99,562; 1499,379; -0,030; 738,867; -0,503; 10,117; 10,101; 797,843; 99,629; 1500,541; 0,039; 10,167; 158,369
21612153;08/25/2015 03:22:03.653 PM; 10,120; 10,094; 778,543; 99,562; 1499,388; -0,031; 738,929; -0,523; 10,100; 10,094; 797,845; 99,629; 1500,536; 0,038; 10,168; 158,484
21622154;08/25/2015 03:22:03.853 PM; 10,116; 10,097; 778,541; 99,562; 1499,396; -0,030; 738,905; -0,524; 10,110; 10,101; 797,844; 99,629; 1500,539; 0,053; 10,168; 158,594
21632155;08/25/2015 03:22:04.053 PM; 10,123; 10,107; 778,541; 99,562; 1499,383; -0,031; 738,880; -0,518; 10,105; 10,097; 797,844; 99,630; 1500,536; 0,041; 10,167; 158,633
21642156;08/25/2015 03:22:04.253 PM; 10,116; 10,093; 778,538; 99,562; 1499,394; -0,032; 738,884; -0,529; 10,096; 10,082; 797,846; 99,629; 1500,537; 0,058; 10,165; 158,603
21652157;08/25/2015 03:22:04.453 PM; 10,117; 10,105; 778,539; 99,562; 1499,396; -0,032; 738,889; -0,519; 10,109; 10,081; 797,463; 99,629; 1500,545; 0,052; 10,164; 158,606
21662158;08/25/2015 03:22:04.653 PM; 10,122; 10,101; 778,540; 99,562; 1499,390; -0,032; 738,876; -0,525; 10,102; 10,087; 797,467; 99,629; 1500,536; 0,055; 10,165; 158,625
21672159;08/25/2015 03:22:04.853 PM; 10,118; 10,090; 778,540; 99,562; 1499,391; -0,032; 738,869; -0,528; 10,099; 10,092; 797,467; 99,629; 1499,645; 0,070; 10,167; 158,547
21682160;08/25/2015 03:22:05.053 PM; 10,114; 10,092; 778,538; 99,562; 1499,384; -0,032; 738,879; -0,528; 10,097; 10,082; 797,464; 99,629; 1499,642; 0,050; 10,167; 158,438
21692161;08/25/2015 03:22:05.253 PM; 10,131; 10,097; 778,540; 99,562; 1499,403; -0,032; 738,870; -0,517; 10,096; 10,086; 797,191; 99,629; 1499,654; 0,049; 10,165; 158,114
21702162;08/25/2015 03:22:05.453 PM; 10,118; 10,082; 778,188; 99,562; 1499,396; -0,033; 738,974; -0,540; 10,096; 10,080; 797,101; 99,629; 1499,652; 0,043; 10,161; 157,964
21712163;08/25/2015 03:22:05.653 PM; 10,113; 10,087; 778,185; 99,562; 1499,390; -0,033; 738,897; -0,532; 10,086; 10,082; 797,105; 99,629; 1499,654; 0,079; 10,160; 157,935
21722164;08/25/2015 03:22:05.853 PM; 10,119; 10,092; 778,186; 99,562; 1499,390; -0,033; 738,900; -0,536; 10,101; 10,083; 797,106; 99,629; 1499,653; 0,057; 10,158; 157,894
21732165;08/25/2015 03:22:06.053 PM; 10,106; 10,078; 778,185; 99,562; 1499,400; -0,034; 738,900; -0,538; 10,093; 10,081; 797,104; 99,629; 1499,665; 0,042; 10,158; 157,956
21742166;08/25/2015 03:22:06.253 PM; 10,121; 10,095; 778,186; 99,562; 1499,401; -0,034; 738,897; -0,530; 10,095; 10,091; 797,104; 99,629; 1499,663; 0,050; 10,157; 158,106
21752167;08/25/2015 03:22:06.453 PM; 10,106; 10,085; 778,187; 99,562; 1499,401; -0,035; 738,870; -0,534; 10,100; 10,088; 797,105; 99,629; 1499,663; 0,053; 10,157; 158,306
21762168;08/25/2015 03:22:06.653 PM; 10,115; 10,093; 778,185; 99,562; 1499,402; -0,034; 738,897; -0,519; 10,093; 10,079; 797,108; 99,629; 1499,658; 0,047; 10,158; 158,382
21772169;08/25/2015 03:22:06.853 PM; 10,109; 10,093; 778,184; 99,561; 1499,398; -0,035; 738,890; -0,533; 10,090; 10,081; 797,105; 99,629; 1499,663; 0,062; 10,156; 158,314
21782170;08/25/2015 03:22:07.053 PM; 10,124; 10,094; 778,185; 99,562; 1499,399; -0,034; 738,878; -0,516; 10,102; 10,082; 797,107; 99,629; 1499,662; 0,046; 10,157; 158,278
21792171;08/25/2015 03:22:07.253 PM; 10,105; 10,083; 778,184; 99,561; 1499,401; -0,035; 738,869; -0,514; 10,088; 10,069; 797,107; 99,628; 1499,660; 0,060; 10,158; 158,072
21802172;08/25/2015 03:22:07.453 PM; 10,101; 10,084; 778,181; 99,561; 1499,401; -0,035; 738,870; -0,524; 10,095; 10,082; 797,106; 99,628; 1499,657; 0,026; 10,157; 157,884
21812173;08/25/2015 03:22:07.653 PM; 10,114; 10,094; 777,802; 99,561; 1499,399; -0,036; 738,885; -0,536; 10,086; 10,070; 797,107; 99,628; 1499,658; 0,036; 10,157; 157,688
21822174;08/25/2015 03:22:07.853 PM; 10,114; 10,093; 777,802; 99,561; 1499,410; -0,037; 738,900; -0,531; 10,084; 10,067; 797,107; 99,629; 1502,454; 0,043; 10,156; 157,683
21832175;08/25/2015 03:22:08.053 PM; 10,096; 10,090; 777,807; 99,561; 1499,410; -0,037; 738,922; -0,532; 10,092; 10,082; 797,110; 99,629; 1502,453; 0,045; 10,154; 157,738
21842176;08/25/2015 03:22:08.253 PM; 10,119; 10,089; 777,435; 99,561; 1499,412; -0,038; 738,881; -0,532; 10,098; 10,082; 797,109; 99,628; 1502,455; 0,035; 10,152; 157,928
21852177;08/25/2015 03:22:08.453 PM; 10,124; 10,094; 777,435; 99,561; 1499,401; -0,038; 738,868; -0,525; 10,094; 10,088; 797,114; 99,628; 1502,457; 0,057; 10,152; 158,047
21862178;08/25/2015 03:22:08.653 PM; 10,113; 10,090; 777,437; 99,561; 1499,423; -0,038; 738,868; -0,534; 10,103; 10,075; 797,110; 99,628; 1497,805; 0,051; 10,152; 157,986
21872179;08/25/2015 03:22:08.853 PM; 10,116; 10,087; 777,431; 99,561; 1499,406; -0,038; 738,905; -0,548; 10,090; 10,081; 797,110; 99,629; 1497,802; 0,056; 10,151; 157,827
21882180;08/25/2015 03:22:09.053 PM; 10,120; 10,097; 777,434; 99,561; 1499,410; -0,039; 738,895; -0,533; 10,088; 10,077; 797,109; 99,628; 1497,808; 0,053; 10,153; 157,713
21892181;08/25/2015 03:22:09.253 PM; 10,101; 10,081; 777,433; 99,561; 1499,413; -0,039; 738,859; -0,535; 10,085; 10,073; 797,109; 99,629; 1497,809; 0,042; 10,152; 157,765
21902182;08/25/2015 03:22:09.453 PM; 10,114; 10,097; 777,435; 99,561; 1499,409; -0,039; 738,951; -0,517; 10,091; 10,081; 797,110; 99,629; 1498,715; 0,037; 10,154; 157,927
21912183;08/25/2015 03:22:09.653 PM; 10,104; 10,076; 777,432; 99,561; 1499,419; -0,040; 738,911; -0,522; 10,084; 10,072; 797,108; 99,628; 1498,720; 0,070; 10,154; 158,061
21922184;08/25/2015 03:22:09.853 PM; 10,123; 10,089; 777,434; 99,561; 1498,461; -0,040; 738,904; -0,523; 10,099; 10,085; 797,107; 99,628; 1498,713; 0,052; 10,155; 158,038
21932185;08/25/2015 03:22:10.053 PM; 10,106; 10,078; 777,431; 99,561; 1498,457; -0,040; 738,860; -0,510; 10,088; 10,075; 797,109; 99,628; 1498,716; 0,058; 10,158; 157,865
21942186;08/25/2015 03:22:10.253 PM; 10,096; 10,080; 777,432; 99,561; 1498,462; -0,040; 738,847; -0,529; 10,087; 10,086; 796,722; 99,628; 1501,536; 0,056; 10,155; 157,828
21952187;08/25/2015 03:22:10.453 PM; 10,117; 10,082; 777,433; 99,560; 1498,474; -0,041; 738,852; -0,514; 10,086; 10,086; 796,721; 99,628; 1501,540; 0,043; 10,152; 157,807
21962188;08/25/2015 03:22:10.653 PM; 10,113; 10,085; 777,428; 99,561; 1498,466; -0,041; 738,848; -0,518; 10,089; 10,087; 796,722; 99,628; 1501,543; 0,042; 10,152; 157,831
21972189;08/25/2015 03:22:10.853 PM; 10,102; 10,082; 777,434; 99,560; 1498,458; -0,040; 738,862; -0,506; 10,100; 10,078; 796,719; 99,628; 1501,544; 0,065; 10,153; 157,829
21982190;08/25/2015 03:22:11.053 PM; 10,122; 10,089; 777,432; 99,560; 1498,469; -0,041; 738,877; -0,503; 10,086; 10,100; 796,719; 99,628; 1501,545; 0,059; 10,155; 157,759
21992191;08/25/2015 03:22:11.253 PM; 10,112; 10,085; 777,432; 99,560; 1500,315; -0,042; 738,903; -0,508; 10,086; 10,084; 796,720; 99,628; 1497,811; 0,067; 10,154; 157,800
22002192;08/25/2015 03:22:11.453 PM; 10,106; 10,086; 777,432; 99,560; 1500,325; -0,042; 738,894; -0,498; 10,085; 10,082; 796,717; 99,628; 1497,810; 0,052; 10,152; 157,775
22012193;08/25/2015 03:22:11.653 PM; 10,114; 10,089; 777,432; 99,560; 1500,320; -0,043; 738,894; -0,504; 10,095; 10,083; 796,717; 99,628; 1497,806; 0,063; 10,152; 157,666
22022194;08/25/2015 03:22:11.853 PM; 10,124; 10,089; 777,433; 99,560; 1500,328; -0,042; 738,908; -0,513; 10,096; 10,082; 796,717; 99,628; 1497,808; 0,060; 10,153; 157,563
22032195;08/25/2015 03:22:12.053 PM; 10,123; 10,083; 777,044; 99,560; 1500,325; -0,043; 738,907; -0,528; 10,087; 10,071; 796,716; 99,628; 1501,538; 0,067; 10,155; 157,531
22042196;08/25/2015 03:22:12.253 PM; 10,113; 10,080; 777,042; 99,560; 1500,327; -0,043; 738,916; -0,529; 10,082; 10,085; 796,351; 99,628; 1501,538; 0,036; 10,156; 157,790
22052197;08/25/2015 03:22:12.453 PM; 10,099; 10,091; 777,043; 99,560; 1500,325; -0,043; 738,893; -0,534; 10,090; 10,057; 796,349; 99,628; 1501,536; 0,064; 10,156; 158,004
22062198;08/25/2015 03:22:12.653 PM; 10,102; 10,089; 777,046; 99,559; 1500,315; -0,044; 738,869; -0,524; 10,099; 10,082; 796,349; 99,628; 1501,539; 0,044; 10,152; 158,126
22072199;08/25/2015 03:22:12.853 PM; 10,112; 10,083; 776,670; 99,560; 1498,482; -0,044; 738,879; -0,526; 10,093; 10,080; 796,348; 99,628; 1498,714; 0,058; 10,152; 158,234
22082200;08/25/2015 03:22:13.053 PM; 10,110; 10,094; 776,671; 99,560; 1498,471; -0,044; 738,890; -0,527; 10,088; 10,077; 795,964; 99,628; 1498,717; 0,061; 10,154; 158,316
22092201;08/25/2015 03:22:13.253 PM; 10,116; 10,093; 776,671; 99,560; 1498,480; -0,045; 738,859; -0,522; 10,086; 10,072; 795,961; 99,628; 1498,728; 0,042; 10,154; 158,392
22102202;08/25/2015 03:22:13.453 PM; 10,107; 10,088; 776,674; 99,559; 1498,484; -0,045; 738,887; -0,521; 10,089; 10,080; 795,960; 99,628; 1498,721; 0,053; 10,152; 158,357
22112203;08/25/2015 03:22:13.653 PM; 10,105; 10,081; 776,672; 99,559; 1498,482; -0,046; 738,905; -0,520; 10,086; 10,080; 795,963; 99,628; 1501,538; 0,060; 10,151; 158,326
22122204;08/25/2015 03:22:13.853 PM; 10,119; 10,081; 776,670; 99,559; 1498,481; -0,045; 738,908; -0,509; 10,098; 10,083; 795,960; 99,628; 1501,540; 0,058; 10,149; 158,361
22132205;08/25/2015 03:22:14.053 PM; 10,115; 10,074; 776,669; 99,559; 1498,481; -0,046; 738,890; -0,522; 10,095; 10,067; 795,961; 99,628; 1501,542; 0,063; 10,148; 158,372
22142206;08/25/2015 03:22:14.253 PM; 10,114; 10,078; 777,042; 99,559; 1500,334; -0,046; 738,903; -0,524; 10,087; 10,070; 795,962; 99,598; 1501,536; 0,069; 10,147; 158,310
22152207;08/25/2015 03:22:14.453 PM; 10,103; 10,082; 777,042; 99,559; 1500,335; -0,046; 738,886; -0,510; 10,088; 10,065; 795,963; 99,598; 1501,540; 0,056; 10,149; 158,062
22162208;08/25/2015 03:22:14.653 PM; 10,102; 10,079; 777,042; 99,559; 1500,341; -0,046; 738,904; -0,516; 10,084; 10,074; 795,963; 99,598; 1498,721; 0,049; 10,147; 157,708
22172209;08/25/2015 03:22:14.853 PM; 10,098; 10,079; 777,044; 99,559; 1500,357; -0,046; 738,898; -0,508; 10,081; 10,060; 795,964; 99,598; 1498,723; 0,072; 10,146; 157,567
22182210;08/25/2015 03:22:15.053 PM; 10,110; 10,080; 777,043; 99,559; 1500,353; -0,047; 738,869; -0,522; 10,082; 10,058; 795,961; 99,598; 1498,720; 0,046; 10,143; 157,802
22192211;08/25/2015 03:22:15.253 PM; 10,087; 10,076; 776,671; 99,559; 1500,347; -0,046; 738,886; -0,516; 10,084; 10,069; 795,689; 99,598; 1498,729; 0,060; 10,141; 158,116
22202212;08/25/2015 03:22:15.453 PM; 10,100; 10,073; 776,670; 99,559; 1500,345; -0,047; 738,871; -0,513; 10,086; 10,071; 795,594; 99,598; 1501,540; 0,075; 10,143; 158,457
22212213;08/25/2015 03:22:15.653 PM; 10,095; 10,073; 776,672; 99,559; 1499,451; -0,047; 738,887; -0,505; 10,084; 10,073; 795,596; 99,598; 1501,539; 0,043; 10,143; 158,912
22222214;08/25/2015 03:22:15.853 PM; 10,100; 10,086; 776,673; 99,559; 1499,457; -0,047; 738,884; -0,518; 10,073; 10,072; 795,595; 99,598; 1501,543; 0,054; 10,145; 159,164
22232215;08/25/2015 03:22:16.053 PM; 10,092; 10,072; 776,672; 99,559; 1499,447; -0,047; 738,878; -0,512; 10,076; 10,068; 795,300; 99,597; 1501,530; 0,051; 10,143; 159,426
22242216;08/25/2015 03:22:16.253 PM; 10,096; 10,075; 776,674; 99,559; 1499,461; -0,046; 738,891; -0,501; 10,077; 10,064; 795,201; 99,598; 1501,529; 0,048; 10,143; 159,678
22252217;08/25/2015 03:22:16.453 PM; 10,109; 10,083; 776,673; 99,559; 1499,451; -0,048; 738,907; -0,505; 10,068; 10,071; 795,201; 99,598; 1498,717; 0,062; 10,145; 159,720
22262218;08/25/2015 03:22:16.653 PM; 10,110; 10,075; 776,672; 99,559; 1499,453; -0,047; 738,874; -0,518; 10,086; 10,068; 795,200; 99,597; 1498,714; 0,043; 10,145; 159,696
22272219;08/25/2015 03:22:16.853 PM; 10,099; 10,073; 776,673; 99,558; 1499,461; -0,047; 738,874; -0,506; 10,087; 10,080; 795,201; 99,598; 1498,719; 0,060; 10,145; 159,589
22282220;08/25/2015 03:22:17.053 PM; 10,095; 10,070; 776,671; 99,559; 1499,452; -0,048; 738,886; -0,506; 10,078; 10,061; 795,202; 99,598; 1498,711; 0,037; 10,144; 159,512
22292221;08/25/2015 03:22:17.253 PM; 10,098; 10,074; 776,672; 99,559; 1499,458; -0,048; 738,880; -0,502; 10,075; 10,064; 795,203; 99,598; 1501,533; 0,036; 10,143; 159,431
22302222;08/25/2015 03:22:17.453 PM; 10,099; 10,083; 776,672; 99,559; 1499,456; -0,049; 738,886; -0,510; 10,087; 10,082; 795,200; 99,597; 1501,538; 0,029; 10,144; 159,392
22312223;08/25/2015 03:22:17.653 PM; 10,109; 10,088; 776,670; 99,559; 1499,465; -0,048; 738,901; -0,508; 10,082; 10,063; 795,199; 99,598; 1501,538; 0,054; 10,146; 159,264
22322224;08/25/2015 03:22:17.853 PM; 10,107; 10,081; 776,670; 99,559; 1499,460; -0,049; 738,887; -0,507; 10,077; 10,064; 795,201; 99,598; 1501,530; 0,041; 10,145; 159,107
22332225;08/25/2015 03:22:18.053 PM; 10,107; 10,077; 776,670; 99,558; 1499,459; -0,049; 738,893; -0,507; 10,088; 10,064; 795,201; 99,597; 1501,529; 0,037; 10,144; 159,061
22342226;08/25/2015 03:22:18.253 PM; 10,099; 10,079; 776,665; 99,558; 1499,464; -0,048; 738,889; -0,516; 10,079; 10,075; 795,200; 99,597; 1498,713; 0,061; 10,144; 158,899
22352227;08/25/2015 03:22:18.453 PM; 10,117; 10,073; 776,279; 99,558; 1499,465; -0,049; 738,926; -0,499; 10,088; 10,077; 795,202; 99,597; 1498,703; 0,030; 10,145; 158,730
22362228;08/25/2015 03:22:18.653 PM; 10,105; 10,065; 776,281; 99,559; 1499,459; -0,049; 738,948; -0,526; 10,076; 10,057; 795,201; 99,597; 1498,699; 0,053; 10,145; 158,621
22372229;08/25/2015 03:22:18.853 PM; 10,103; 10,078; 776,279; 99,558; 1499,459; -0,049; 738,905; -0,526; 10,086; 10,079; 795,202; 99,597; 1498,714; 0,056; 10,146; 158,445
22382230;08/25/2015 03:22:19.053 PM; 10,104; 10,081; 776,280; 99,558; 1499,468; -0,051; 738,879; -0,521; 10,083; 10,076; 795,201; 99,597; 1501,533; 0,054; 10,146; 158,329
22392231;08/25/2015 03:22:19.253 PM; 10,106; 10,072; 776,278; 99,558; 1499,477; -0,049; 738,878; -0,519; 10,080; 10,061; 795,203; 99,597; 1501,528; 0,075; 10,147; 158,191
22402232;08/25/2015 03:22:19.453 PM; 10,108; 10,076; 776,284; 99,558; 1499,470; -0,050; 738,850; -0,522; 10,101; 10,065; 795,201; 99,597; 1501,533; 0,046; 10,148; 157,927
22412233;08/25/2015 03:22:19.653 PM; 10,104; 10,081; 776,283; 99,558; 1499,471; -0,050; 738,844; -0,520; 10,070; 10,054; 795,203; 99,598; 1501,529; 0,031; 10,147; 157,528
22422234;08/25/2015 03:22:19.853 PM; 10,099; 10,077; 776,289; 99,558; 1499,474; -0,050; 738,824; -0,525; 10,087; 10,067; 795,201; 99,597; 1498,704; 0,054; 10,144; 157,282
22432235;08/25/2015 03:22:20.053 PM; 10,112; 10,077; 776,288; 99,558; 1499,464; -0,051; 738,848; -0,501; 10,073; 10,057; 795,204; 99,597; 1498,708; 0,070; 10,144; 157,137
22442236;08/25/2015 03:22:20.253 PM; 10,103; 10,073; 776,287; 99,526; 1499,470; -0,050; 738,856; -0,519; 10,082; 10,063; 794,848; 99,598; 1498,708; 0,049; 10,142; 157,123
22452237;08/25/2015 03:22:20.453 PM; 10,104; 10,085; 776,287; 99,526; 1499,470; -0,050; 738,882; -0,520; 10,082; 10,064; 794,850; 99,597; 1498,710; 0,065; 10,142; 157,187
22462238;08/25/2015 03:22:20.653 PM; 10,102; 10,074; 776,288; 99,526; 1499,469; -0,051; 738,873; -0,512; 10,071; 10,063; 794,849; 99,598; 1498,699; 0,046; 10,141; 157,136
22472239;08/25/2015 03:22:20.853 PM; 10,093; 10,073; 776,285; 99,526; 1499,467; -0,051; 738,869; -0,525; 10,088; 10,056; 794,849; 99,598; 1498,700; 0,051; 10,139; 157,158
22482240;08/25/2015 03:22:21.053 PM; 10,100; 10,069; 776,285; 99,525; 1499,478; -0,051; 738,884; -0,518; 10,065; 10,071; 794,851; 99,598; 1498,699; 0,027; 10,138; 157,194
22492241;08/25/2015 03:22:21.253 PM; 10,086; 10,076; 776,288; 99,525; 1499,472; -0,051; 738,889; -0,528; 10,068; 10,058; 794,848; 99,598; 1498,701; 0,028; 10,136; 157,231
22502242;08/25/2015 03:22:21.453 PM; 10,095; 10,062; 775,919; 99,525; 1499,477; -0,052; 738,883; -0,527; 10,063; 10,067; 794,846; 99,598; 1500,536; 0,048; 10,136; 157,407
22512243;08/25/2015 03:22:21.653 PM; 10,104; 10,078; 775,919; 99,525; 1499,475; -0,051; 738,884; -0,527; 10,066; 10,064; 794,849; 99,597; 1500,535; 0,034; 10,139; 157,600
22522244;08/25/2015 03:22:21.853 PM; 10,101; 10,063; 775,923; 99,525; 1499,478; -0,051; 738,873; -0,523; 10,076; 10,070; 794,846; 99,597; 1500,532; 0,050; 10,140; 157,886
22532245;08/25/2015 03:22:22.053 PM; 10,105; 10,072; 775,924; 99,525; 1499,471; -0,051; 738,878; -0,534; 10,081; 10,056; 794,846; 99,597; 1500,535; 0,044; 10,141; 158,100
22542246;08/25/2015 03:22:22.253 PM; 10,092; 10,086; 775,923; 99,525; 1498,527; -0,053; 738,895; -0,524; 10,084; 10,058; 794,847; 99,598; 1500,523; 0,036; 10,140; 158,138
22552247;08/25/2015 03:22:22.453 PM; 10,100; 10,063; 775,921; 99,525; 1498,527; -0,052; 738,880; -0,527; 10,084; 10,049; 794,467; 99,598; 1500,526; 0,060; 10,138; 158,124
22562248;08/25/2015 03:22:22.653 PM; 10,098; 10,078; 775,922; 99,525; 1498,524; -0,052; 738,877; -0,522; 10,072; 10,061; 794,466; 99,598; 1500,534; 0,047; 10,138; 158,001
22572249;08/25/2015 03:22:22.853 PM; 10,103; 10,072; 775,525; 99,525; 1498,526; -0,053; 738,877; -0,528; 10,071; 10,058; 794,469; 99,598; 1500,526; 0,065; 10,138; 157,894
22582250;08/25/2015 03:22:23.053 PM; 10,092; 10,062; 775,525; 99,525; 1498,536; -0,052; 738,870; -0,518; 10,084; 10,058; 794,468; 99,598; 1498,703; 0,058; 10,136; 157,917
22592251;08/25/2015 03:22:23.253 PM; 10,100; 10,071; 775,527; 99,525; 1498,532; -0,051; 738,883; -0,505; 10,064; 10,064; 794,464; 99,598; 1498,688; 0,052; 10,135; 157,975
22602252;08/25/2015 03:22:23.453 PM; 10,092; 10,066; 775,524; 99,525; 1498,519; -0,051; 738,906; -0,517; 10,073; 10,060; 794,469; 99,628; 1498,693; 0,049; 10,135; 157,909
22612253;08/25/2015 03:22:23.653 PM; 10,097; 10,073; 775,528; 99,525; 1498,533; -0,052; 738,882; -0,509; 10,080; 10,068; 794,467; 99,628; 1498,694; 0,055; 10,135; 157,694
22622254;08/25/2015 03:22:23.853 PM; 10,099; 10,080; 775,529; 99,524; 1500,384; -0,052; 738,834; -0,496; 10,076; 10,067; 794,467; 99,628; 1498,693; 0,036; 10,135; 157,474
22632255;08/25/2015 03:22:24.053 PM; 10,094; 10,072; 775,528; 99,525; 1500,378; -0,052; 738,876; -0,512; 10,071; 10,053; 794,468; 99,628; 1498,690; 0,060; 10,135; 157,293
22642256;08/25/2015 03:22:24.253 PM; 10,088; 10,061; 775,524; 99,525; 1500,380; -0,052; 738,889; -0,519; 10,087; 10,057; 794,467; 99,628; 1498,680; 0,048; 10,137; 157,217
22652257;08/25/2015 03:22:24.453 PM; 10,112; 10,083; 775,527; 99,524; 1500,376; -0,052; 738,906; -0,500; 10,082; 10,059; 794,464; 99,628; 1498,691; 0,034; 10,139; 157,156
22662258;08/25/2015 03:22:24.653 PM; 10,091; 10,072; 775,530; 99,525; 1500,378; -0,050; 738,915; -0,531; 10,068; 10,052; 794,469; 99,629; 1500,521; 0,056; 10,136; 157,122
22672259;08/25/2015 03:22:24.853 PM; 10,087; 10,072; 775,525; 99,525; 1500,383; -0,051; 738,913; -0,514; 10,078; 10,068; 794,466; 99,629; 1500,507; 0,047; 10,135; 157,272
22682260;08/25/2015 03:22:25.053 PM; 10,098; 10,066; 775,529; 99,524; 1500,385; -0,052; 738,869; -0,512; 10,066; 10,050; 794,148; 99,629; 1500,512; 0,059; 10,136; 157,230
22692261;08/25/2015 03:22:25.253 PM; 10,091; 10,070; 775,529; 99,525; 1500,378; -0,051; 738,869; -0,524; 10,069; 10,058; 794,104; 99,629; 1500,514; 0,058; 10,134; 157,116
22702262;08/25/2015 03:22:25.453 PM; 10,091; 10,066; 775,526; 99,524; 1500,372; -0,052; 738,870; -0,511; 10,075; 10,059; 794,101; 99,629; 1500,514; 0,061; 10,134; 157,071
22712263;08/25/2015 03:22:25.653 PM; 10,087; 10,064; 775,176; 99,525; 1498,519; -0,051; 738,850; -0,517; 10,073; 10,063; 794,103; 99,629; 1500,510; 0,050; 10,134; 157,120
22722264;08/25/2015 03:22:25.853 PM; 10,101; 10,070; 775,174; 99,525; 1498,538; -0,051; 738,876; -0,507; 10,069; 10,052; 794,102; 99,629; 1500,511; 0,057; 10,132; 157,131
22732265;08/25/2015 03:22:26.053 PM; 10,087; 10,061; 775,173; 99,525; 1498,531; -0,051; 738,834; -0,515; 10,067; 10,051; 794,099; 99,629; 1500,506; 0,061; 10,131; 157,158
22742266;08/25/2015 03:22:26.253 PM; 10,097; 10,066; 775,050; 99,558; 1498,532; -0,050; 738,855; -0,504; 10,079; 10,050; 794,100; 99,629; 1500,510; 0,046; 10,132; 157,369
22752267;08/25/2015 03:22:26.453 PM; 10,093; 10,077; 774,797; 99,557; 1498,539; -0,050; 738,838; -0,502; 10,069; 10,053; 794,101; 99,629; 1500,505; 0,057; 10,132; 157,573
22762268;08/25/2015 03:22:26.653 PM; 10,087; 10,069; 774,796; 99,558; 1498,528; -0,050; 738,831; -0,506; 10,069; 10,055; 794,103; 99,629; 1500,500; 0,029; 10,132; 157,621
22772269;08/25/2015 03:22:26.853 PM; 10,087; 10,068; 774,798; 99,558; 1498,528; -0,050; 738,908; -0,521; 10,072; 10,060; 794,103; 99,629; 1500,500; 0,056; 10,133; 157,795
22782270;08/25/2015 03:22:27.053 PM; 10,095; 10,064; 774,433; 99,558; 1498,524; -0,050; 738,855; -0,514; 10,078; 10,058; 794,104; 99,629; 1500,497; 0,069; 10,132; 158,145
22792271;08/25/2015 03:22:27.253 PM; 10,081; 10,073; 774,432; 99,558; 1498,511; -0,050; 738,885; -0,508; 10,070; 10,052; 794,102; 99,629; 1500,499; 0,050; 10,130; 158,407
22802272;08/25/2015 03:22:27.453 PM; 10,090; 10,056; 774,434; 99,558; 1498,522; -0,049; 738,876; -0,520; 10,079; 10,070; 794,103; 99,629; 1500,498; 0,041; 10,130; 158,514
22812273;08/25/2015 03:22:27.653 PM; 10,111; 10,081; 774,433; 98,868; 1498,526; -0,049; 738,891; -0,512; 10,096; 10,075; 793,715; 99,254; 1500,497; 0,061; 10,135; 158,589
22822274;08/25/2015 03:22:27.853 PM; 10,120; 10,109; 774,434; 98,869; 1498,528; -0,049; 738,892; -0,520; 10,118; 10,098; 793,712; 98,599; 1500,494; 0,037; 10,141; 158,541
22832275;08/25/2015 03:22:28.053 PM; 10,148; 10,130; 774,430; 98,180; 1499,472; -0,049; 738,863; -0,516; 10,149; 10,140; 793,715; 97,912; 1500,497; 0,057; 10,156; 158,460
22842276;08/25/2015 03:22:28.253 PM; 10,179; 10,140; 774,431; 97,521; 1499,480; -0,048; 738,868; -0,501; 10,174; 10,152; 793,712; 97,912; 1500,494; 0,038; 10,172; 158,378
22852277;08/25/2015 03:22:28.453 PM; 10,194; 10,180; 774,433; 97,521; 1499,486; -0,048; 738,911; -0,501; 10,204; 10,189; 793,714; 97,253; 1500,485; 0,060; 10,193; 158,246
22862278;08/25/2015 03:22:28.653 PM; 10,228; 10,212; 774,429; 96,802; 1499,490; -0,048; 738,923; -0,490; 10,222; 10,185; 793,714; 96,600; 1500,489; 0,053; 10,217; 158,161
22872279;08/25/2015 03:22:28.853 PM; 10,251; 10,233; 774,796; 96,802; 1499,484; -0,048; 738,911; -0,496; 10,254; 10,238; 793,713; 96,600; 1500,492; 0,053; 10,238; 157,968
22882280;08/25/2015 03:22:29.053 PM; 10,289; 10,259; 774,793; 96,113; 1499,484; -0,048; 738,895; -0,484; 10,277; 10,251; 794,104; 95,943; 1500,494; 0,067; 10,262; 157,749
22892281;08/25/2015 03:22:29.253 PM; 10,312; 10,264; 775,525; 95,456; 1499,483; -0,047; 738,874; -0,484; 10,283; 10,269; 794,445; 95,943; 1500,496; 0,049; 10,283; 157,463
22902282;08/25/2015 03:22:29.453 PM; 10,313; 10,290; 775,919; 95,456; 1499,471; -0,048; 738,876; -0,480; 10,318; 10,309; 794,467; 95,288; 1500,485; 0,055; 10,303; 157,024
22912283;08/25/2015 03:22:29.653 PM; 10,349; 10,327; 775,919; 94,797; 1499,473; -0,047; 738,883; -0,474; 10,346; 10,314; 794,468; 94,631; 1500,491; 0,057; 10,326; 156,608
22922284;08/25/2015 03:22:29.853 PM; 10,369; 10,347; 776,679; 94,139; 1499,469; -0,047; 738,859; -0,469; 10,366; 10,347; 795,204; 94,005; 1500,492; 0,036; 10,348; 156,303
22932285;08/25/2015 03:22:30.053 PM; 10,396; 10,376; 777,437; 94,139; 1499,474; -0,047; 738,898; -0,470; 10,396; 10,369; 795,918; 94,005; 1500,490; 0,077; 10,374; 156,126
22942286;08/25/2015 03:22:30.253 PM; 10,424; 10,410; 777,439; 93,483; 1499,469; -0,047; 738,870; -0,457; 10,430; 10,401; 795,966; 93,315; 1500,487; 0,072; 10,400; 155,749
22952287;08/25/2015 03:22:30.453 PM; 10,452; 10,442; 778,185; 92,793; 1499,466; -0,046; 738,894; -0,453; 10,450; 10,433; 796,350; 93,316; 1500,485; 0,087; 10,425; 155,335
22962288;08/25/2015 03:22:30.653 PM; 10,494; 10,459; 779,302; 92,793; 1499,472; -0,046; 738,873; -0,444; 10,484; 10,458; 797,055; 92,661; 1500,489; 0,072; 10,452; 154,916
22972289;08/25/2015 03:22:30.853 PM; 10,511; 10,489; 780,055; 92,168; 1499,469; -0,046; 738,839; -0,450; 10,503; 10,484; 797,101; 92,036; 1500,485; 0,045; 10,479; 154,525
22982290;08/25/2015 03:22:31.053 PM; 10,530; 10,531; 780,806; 91,479; 1499,469; -0,046; 738,858; -0,445; 10,546; 10,523; 797,796; 92,036; 1500,487; 0,061; 10,506; 154,258
22992291;08/25/2015 03:22:31.253 PM; 10,553; 10,532; 781,936; 91,479; 1499,460; -0,045; 738,885; -0,454; 10,555; 10,544; 797,842; 91,380; 1500,486; 0,071; 10,535; 153,954
23002292;08/25/2015 03:22:31.453 PM; 10,573; 10,553; 782,692; 90,819; 1499,466; -0,045; 738,913; -0,446; 10,562; 10,550; 798,188; 90,753; 1500,477; 0,049; 10,558; 153,713
23012293;08/25/2015 03:22:31.653 PM; 10,588; 10,570; 782,690; 90,164; 1499,460; -0,045; 738,869; -0,438; 10,577; 10,567; 798,956; 90,753; 1500,482; 0,046; 10,579; 153,433
23022294;08/25/2015 03:22:31.853 PM; 10,607; 10,585; 783,445; 90,164; 1499,466; -0,044; 738,863; -0,438; 10,603; 10,574; 798,956; 90,067; 1500,474; 0,051; 10,598; 153,059
23032295;08/25/2015 03:22:32.053 PM; 10,612; 10,605; 784,192; 89,505; 1499,461; -0,044; 738,870; -0,427; 10,592; 10,584; 799,719; 89,412; 1500,481; 0,051; 10,613; 152,618
23042296;08/25/2015 03:22:32.253 PM; 10,630; 10,614; 784,441; 88,816; 1499,465; -0,043; 738,841; -0,421; 10,603; 10,596; 800,087; 89,412; 1500,475; 0,057; 10,630; 152,149
23052297;08/25/2015 03:22:32.453 PM; 10,654; 10,645; 784,941; 88,816; 1499,467; -0,043; 738,846; -0,420; 10,630; 10,616; 800,110; 88,786; 1500,474; 0,065; 10,645; 151,802
23062298;08/25/2015 03:22:32.653 PM; 10,646; 10,636; 785,693; 88,160; 1499,461; -0,042; 738,874; -0,413; 10,639; 10,634; 800,808; 88,786; 1500,478; 0,047; 10,659; 151,353
23072299;08/25/2015 03:22:32.853 PM; 10,652; 10,636; 785,691; 87,533; 1499,462; -0,042; 738,879; -0,414; 10,665; 10,623; 800,856; 88,100; 1500,475; 0,044; 10,671; 150,782
23082300;08/25/2015 03:22:33.053 PM; 10,664; 10,640; 785,690; 87,533; 1499,451; -0,041; 738,882; -0,409; 10,658; 10,646; 800,857; 87,443; 1500,485; 0,067; 10,682; 150,207
23092301;08/25/2015 03:22:33.253 PM; 10,686; 10,676; 786,055; 86,843; 1499,457; -0,041; 738,872; -0,406; 10,658; 10,653; 800,853; 86,786; 1500,474; 0,052; 10,694; 149,541
23102302;08/25/2015 03:22:33.453 PM; 10,685; 10,679; 786,054; 86,185; 1499,455; -0,041; 738,904; -0,406; 10,683; 10,674; 800,856; 86,786; 1500,477; 0,077; 10,706; 149,091
23112303;08/25/2015 03:22:33.653 PM; 10,701; 10,690; 786,053; 86,185; 1499,451; -0,041; 738,881; -0,409; 10,691; 10,672; 800,854; 86,130; 1500,477; 0,063; 10,717; 148,770
23122304;08/25/2015 03:22:33.853 PM; 10,718; 10,696; 785,300; 85,526; 1499,458; -0,040; 738,875; -0,402; 10,698; 10,693; 800,107; 85,472; 1500,477; 0,048; 10,728; 148,539
23132305;08/25/2015 03:22:34.053 PM; 10,708; 10,693; 785,310; 84,837; 1499,453; -0,040; 738,861; -0,408; 10,711; 10,706; 799,391; 85,472; 1500,471; 0,067; 10,736; 148,221
23142306;08/25/2015 03:22:34.253 PM; 10,730; 10,706; 784,941; 84,837; 1499,464; -0,039; 738,850; -0,397; 10,696; 10,694; 798,635; 84,847; 1500,472; 0,048; 10,744; 147,777
23152307;08/25/2015 03:22:34.453 PM; 10,726; 10,726; 784,194; 84,180; 1499,450; -0,039; 738,856; -0,392; 10,700; 10,701; 798,589; 84,191; 1500,482; 0,073; 10,751; 147,458
23162308;08/25/2015 03:22:34.653 PM; 10,728; 10,715; 783,821; 83,523; 1499,451; -0,039; 738,864; -0,393; 10,734; 10,699; 797,464; 84,192; 1500,474; 0,052; 10,756; 147,233
23172309;08/25/2015 03:22:34.853 PM; 10,724; 10,723; 782,308; 83,523; 1499,443; -0,038; 738,876; -0,397; 10,729; 10,719; 796,715; 83,536; 1500,479; 0,063; 10,762; 147,118
23182310;08/25/2015 03:22:35.053 PM; 10,741; 10,735; 781,187; 82,865; 1499,454; -0,038; 738,874; -0,377; 10,732; 10,728; 795,595; 82,849; 1500,486; 0,070; 10,769; 146,876
23192311;08/25/2015 03:22:35.253 PM; 10,741; 10,735; 780,941; 82,207; 1499,456; -0,038; 738,885; -0,375; 10,740; 10,741; 794,465; 82,849; 1500,478; 0,057; 10,777; 146,376
23202312;08/25/2015 03:22:35.453 PM; 10,757; 10,742; 779,304; 82,207; 1499,452; -0,038; 738,876; -0,371; 10,732; 10,731; 792,656; 82,224; 1498,643; 0,047; 10,781; 145,820
23212313;08/25/2015 03:22:35.653 PM; 10,745; 10,739; 778,189; 81,550; 1499,451; -0,037; 738,860; -0,370; 10,754; 10,743; 792,587; 82,224; 1498,647; 0,068; 10,788; 145,244
23222314;08/25/2015 03:22:35.853 PM; 10,771; 10,750; 777,049; 80,861; 1499,448; -0,037; 738,851; -0,370; 10,750; 10,751; 790,331; 81,536; 1498,639; 0,066; 10,794; 144,554
23232315;08/25/2015 03:22:36.053 PM; 10,780; 10,752; 776,295; 80,861; 1499,449; -0,036; 738,846; -0,369; 10,773; 10,780; 788,151; 80,912; 1498,640; 0,052; 10,801; 143,659
23242316;08/25/2015 03:22:36.253 PM; 10,775; 10,750; 774,043; 80,204; 1499,446; -0,036; 738,845; -0,366; 10,779; 10,756; 787,000; 80,912; 1498,641; 0,066; 10,806; 142,906
23252317;08/25/2015 03:22:36.453 PM; 10,786; 10,767; 772,931; 79,515; 1499,445; -0,034; 738,843; -0,365; 10,774; 10,768; 785,120; 80,287; 1501,463; 0,055; 10,812; 142,135
23262318;08/25/2015 03:22:36.653 PM; 10,796; 10,758; 770,680; 79,515; 1499,451; -0,035; 738,854; -0,363; 10,776; 10,763; 782,894; 79,631; 1501,461; 0,059; 10,817; 141,422
23272319;08/25/2015 03:22:36.853 PM; 10,785; 10,766; 768,426; 78,826; 1499,441; -0,035; 738,867; -0,356; 10,793; 10,787; 781,761; 79,631; 1501,461; 0,081; 10,820; 140,692
23282320;08/25/2015 03:22:37.053 PM; 10,785; 10,795; 767,283; 78,137; 1499,443; -0,034; 738,871; -0,350; 10,779; 10,768; 779,510; 78,944; 1501,460; 0,078; 10,824; 139,645
23292321;08/25/2015 03:22:37.253 PM; 10,800; 10,787; 765,422; 78,137; 1499,450; -0,035; 738,862; -0,349; 10,791; 10,793; 777,244; 78,319; 1501,456; 0,074; 10,832; 138,426
23302322;08/25/2015 03:22:37.453 PM; 10,803; 10,795; 762,799; 77,477; 1499,451; -0,033; 738,847; -0,346; 10,815; 10,826; 775,352; 78,319; 1499,575; 0,072; 10,839; 137,312
23312323;08/25/2015 03:22:37.653 PM; 10,842; 10,814; 762,044; 76,821; 1499,445; -0,034; 738,840; -0,346; 10,819; 10,810; 773,132; 77,627; 1499,584; 0,055; 10,845; 136,227
23322324;08/25/2015 03:22:37.853 PM; 10,816; 10,818; 759,794; 76,821; 1499,442; -0,034; 738,847; -0,346; 10,816; 10,804; 770,883; 76,973; 1499,579; 0,073; 10,851; 135,077
23332325;08/25/2015 03:22:38.053 PM; 10,822; 10,815; 757,523; 76,133; 1499,437; -0,033; 738,848; -0,351; 10,808; 10,813; 768,968; 76,973; 1499,571; 0,069; 10,860; 133,776
23342326;08/25/2015 03:22:38.253 PM; 10,826; 10,842; 755,279; 75,506; 1499,437; -0,033; 738,856; -0,343; 10,815; 10,840; 766,371; 76,348; 1499,574; 0,061; 10,867; 132,946
23352327;08/25/2015 03:22:38.453 PM; 10,841; 10,825; 753,024; 75,506; 1499,446; -0,033; 738,852; -0,344; 10,826; 10,823; 765,151; 75,691; 1499,573; 0,076; 10,871; 132,350
23362328;08/25/2015 03:22:38.653 PM; 10,846; 10,826; 750,773; 74,880; 1499,441; -0,033; 738,863; -0,344; 10,827; 10,818; 761,853; 75,691; 1499,574; 0,078; 10,876; 131,919
23372329;08/25/2015 03:22:38.853 PM; 10,864; 10,856; 748,515; 74,221; 1499,439; -0,033; 738,856; -0,340; 10,829; 10,843; 759,609; 75,003; 1499,573; 0,055; 10,881; 131,227
23382330;08/25/2015 03:22:39.053 PM; 10,861; 10,856; 746,263; 74,220; 1499,439; -0,033; 738,852; -0,341; 10,847; 10,835; 757,355; 74,380; 1501,456; 0,065; 10,885; 130,254
23392331;08/25/2015 03:22:39.253 PM; 10,866; 10,865; 743,639; 73,564; 1499,441; -0,032; 738,844; -0,341; 10,842; 10,843; 754,718; 74,380; 1501,446; 0,060; 10,889; 129,282
23402332;08/25/2015 03:22:39.453 PM; 10,866; 10,859; 741,390; 72,907; 1499,433; -0,032; 738,841; -0,338; 10,875; 10,855; 752,126; 73,722; 1501,457; 0,048; 10,897; 128,769
23412333;08/25/2015 03:22:39.653 PM; 10,884; 10,868; 738,710; 72,907; 1499,439; -0,032; 738,844; -0,332; 10,856; 10,858; 750,877; 73,066; 1501,444; 0,089; 10,902; 128,439
23422334;08/25/2015 03:22:39.853 PM; 10,884; 10,888; 735,356; 72,250; 1499,432; -0,032; 738,854; -0,336; 10,870; 10,887; 746,916; 73,066; 1501,454; 0,061; 10,907; 127,777
23432335;08/25/2015 03:22:40.053 PM; 10,903; 10,896; 734,225; 71,528; 1499,432; -0,032; 738,881; -0,340; 10,888; 10,902; 744,952; 72,443; 1501,452; 0,055; 10,914; 127,137
23442336;08/25/2015 03:22:40.253 PM; 10,902; 10,889; 730,448; 71,528; 1499,443; -0,032; 738,874; -0,342; 10,888; 10,889; 742,693; 71,752; 1501,453; 0,058; 10,920; 126,456
23452337;08/25/2015 03:22:40.453 PM; 10,898; 10,898; 728,201; 70,871; 1499,439; -0,031; 738,860; -0,339; 10,897; 10,886; 740,368; 71,098; 1501,452; 0,066; 10,926; 125,433
23462338;08/25/2015 03:22:40.653 PM; 10,905; 10,905; 724,836; 70,181; 1499,438; -0,031; 738,850; -0,339; 10,901; 10,904; 738,083; 71,098; 1501,448; 0,076; 10,931; 124,332
23472339;08/25/2015 03:22:40.853 PM; 10,932; 10,906; 722,957; 70,181; 1499,437; -0,031; 738,839; -0,341; 10,916; 10,903; 734,134; 70,442; 1501,453; 0,081; 10,938; 123,242
23482340;08/25/2015 03:22:41.053 PM; 10,912; 10,908; 719,580; 69,490; 1499,432; -0,032; 738,826; -0,334; 10,907; 10,924; 732,851; 70,442; 1501,452; 0,073; 10,944; 122,477
23492341;08/25/2015 03:22:41.253 PM; 10,922; 10,917; 717,330; 68,832; 1499,455; -0,031; 738,839; -0,332; 10,914; 10,930; 728,879; 69,815; 1499,576; 0,051; 10,949; 122,164
23502342;08/25/2015 03:22:41.453 PM; 10,937; 10,938; 713,948; 68,832; 1499,448; -0,031; 738,831; -0,337; 10,922; 10,929; 726,536; 69,128; 1499,571; 0,069; 10,954; 121,543
23512343;08/25/2015 03:22:41.653 PM; 10,940; 10,935; 711,701; 68,175; 1499,443; -0,031; 738,813; -0,335; 10,923; 10,933; 724,589; 69,128; 1499,577; 0,058; 10,960; 120,778
23522344;08/25/2015 03:22:41.853 PM; 10,933; 10,938; 708,695; 67,517; 1499,441; -0,031; 738,833; -0,333; 10,935; 10,940; 721,295; 68,441; 1499,575; 0,077; 10,967; 119,812
23532345;08/25/2015 03:22:42.053 PM; 10,958; 10,962; 706,427; 67,517; 1499,461; -0,031; 738,843; -0,330; 10,933; 10,937; 720,072; 67,815; 1499,582; 0,068; 10,974; 118,818
23542346;08/25/2015 03:22:42.253 PM; 10,946; 10,949; 703,059; 66,861; 1499,437; -0,031; 738,845; -0,333; 10,948; 10,948; 715,645; 67,815; 1499,575; 0,070; 10,979; 118,045
23552347;08/25/2015 03:22:42.453 PM; 10,956; 10,956; 700,813; 66,171; 1499,455; -0,030; 738,834; -0,327; 10,950; 10,954; 712,277; 67,129; 1499,575; 0,045; 10,986; 117,247
23562348;08/25/2015 03:22:42.653 PM; 10,965; 10,958; 697,046; 66,171; 1499,456; -0,031; 738,829; -0,329; 10,947; 10,960; 710,031; 66,504; 1499,580; 0,074; 10,991; 116,356
23572349;08/25/2015 03:22:42.853 PM; 10,967; 10,964; 694,794; 65,545; 1499,439; -0,031; 738,827; -0,332; 10,960; 10,965; 708,811; 66,504; 1499,573; 0,062; 10,996; 115,511
23582350;08/25/2015 03:22:43.053 PM; 10,976; 10,983; 691,379; 64,857; 1499,447; -0,031; 738,819; -0,329; 10,956; 10,972; 704,380; 65,816; 1499,574; 0,073; 11,004; 114,709
23592351;08/25/2015 03:22:43.253 PM; 10,984; 10,985; 689,170; 64,857; 1499,443; -0,030; 738,831; -0,333; 10,971; 10,987; 701,085; 65,192; 1501,455; 0,077; 11,012; 113,898
23602352;08/25/2015 03:22:43.453 PM; 10,978; 10,984; 685,403; 64,167; 1499,455; -0,031; 738,823; -0,331; 10,988; 10,981; 699,797; 65,192; 1501,449; 0,060; 11,018; 113,092
23612353;08/25/2015 03:22:43.653 PM; 10,998; 10,998; 683,163; 63,541; 1499,450; -0,031; 738,834; -0,332; 10,997; 10,996; 695,099; 64,537; 1501,452; 0,075; 11,026; 112,274
23622354;08/25/2015 03:22:43.853 PM; 11,004; 11,007; 679,390; 63,541; 1499,449; -0,031; 738,824; -0,330; 11,004; 11,009; 692,737; 63,912; 1501,456; 0,066; 11,034; 111,304
23632355;08/25/2015 03:22:44.053 PM; 11,016; 11,008; 677,155; 62,882; 1499,450; -0,031; 738,820; -0,330; 11,017; 11,027; 689,084; 63,912; 1501,441; 0,084; 11,041; 110,374
23642356;08/25/2015 03:22:44.253 PM; 11,033; 11,026; 673,388; 62,225; 1499,444; -0,031; 738,819; -0,326; 11,021; 11,034; 686,734; 63,254; 1501,435; 0,069; 11,050; 109,604
23652357;08/25/2015 03:22:44.453 PM; 11,029; 11,025; 670,771; 62,225; 1499,455; -0,031; 738,818; -0,328; 11,026; 11,040; 683,008; 62,600; 1501,439; 0,067; 11,059; 108,853
23662358;08/25/2015 03:22:44.653 PM; 11,057; 11,043; 667,024; 61,566; 1499,450; -0,031; 738,816; -0,326; 11,023; 11,043; 680,727; 62,600; 1501,435; 0,089; 11,067; 107,972
23672359;08/25/2015 03:22:44.853 PM; 11,047; 11,050; 665,158; 60,910; 1499,455; -0,030; 738,819; -0,320; 11,039; 11,064; 677,071; 61,942; 1501,437; 0,071; 11,074; 107,181
23682360;08/25/2015 03:22:45.053 PM; 11,051; 11,056; 660,638; 60,910; 1499,457; -0,031; 738,825; -0,316; 11,058; 11,075; 674,365; 61,251; 1501,447; 0,072; 11,080; 106,437
23692361;08/25/2015 03:22:45.253 PM; 11,074; 11,064; 658,016; 60,221; 1499,469; -0,030; 738,832; -0,318; 11,050; 11,064; 670,677; 61,251; 1499,574; 0,086; 11,087; 105,337
23702362;08/25/2015 03:22:45.453 PM; 11,070; 11,074; 654,264; 59,562; 1499,453; -0,030; 738,831; -0,319; 11,087; 11,102; 667,983; 60,628; 1499,565; 0,047; 11,098; 103,976
23712363;08/25/2015 03:22:45.653 PM; 11,084; 11,075; 651,631; 59,562; 1499,448; -0,029; 738,826; -0,307; 11,081; 11,078; 664,295; 60,628; 1499,574; 0,090; 11,106; 102,713
23722364;08/25/2015 03:22:45.853 PM; 11,090; 11,104; 647,858; 58,874; 1499,455; -0,030; 738,822; -0,319; 11,056; 11,113; 661,561; 59,972; 1499,574; 0,081; 11,115; 101,806
23732365;08/25/2015 03:22:46.053 PM; 11,118; 11,116; 645,242; 58,217; 1499,456; -0,030; 738,821; -0,309; 11,100; 11,123; 657,868; 59,316; 1499,570; 0,083; 11,123; 100,846
23742366;08/25/2015 03:22:46.253 PM; 11,117; 11,112; 640,700; 58,216; 1499,450; -0,030; 738,820; -0,321; 11,102; 11,109; 654,461; 59,316; 1499,571; 0,077; 11,129; 100,058
23752367;08/25/2015 03:22:46.453 PM; 11,123; 11,111; 637,699; 57,557; 1499,451; -0,029; 738,825; -0,318; 11,090; 11,129; 651,422; 58,661; 1499,566; 0,071; 11,136; 99,633
23762368;08/25/2015 03:22:46.653 PM; 11,124; 11,124; 635,455; 56,902; 1499,459; -0,030; 738,828; -0,293; 11,131; 11,144; 647,327; 58,035; 1499,565; 0,075; 11,144; 98,829
23772369;08/25/2015 03:22:46.853 PM; 11,142; 11,144; 630,559; 56,902; 1499,454; -0,030; 738,829; -0,321; 11,122; 11,136; 646,080; 58,035; 1499,569; 0,087; 11,151; 97,937
23782370;08/25/2015 03:22:47.053 PM; 11,121; 11,123; 627,564; 56,213; 1499,455; -0,029; 738,828; -0,315; 11,136; 11,124; 640,846; 57,378; 1499,566; 0,061; 11,157; 96,863
23792371;08/25/2015 03:22:47.253 PM; 11,139; 11,147; 624,938; 55,586; 1499,457; -0,030; 738,821; -0,313; 11,123; 11,135; 638,547; 56,751; 1501,446; 0,041; 11,166; 95,772
23802372;08/25/2015 03:22:47.453 PM; 11,155; 11,151; 620,035; 55,586; 1499,453; -0,029; 738,815; -0,294; 11,163; 11,152; 633,415; 56,098; 1501,442; 0,067; 11,176; 94,931
23812373;08/25/2015 03:22:47.653 PM; 11,157; 11,168; 616,689; 54,897; 1499,446; -0,029; 738,813; -0,301; 11,147; 11,160; 630,037; 56,098; 1501,448; 0,049; 11,181; 93,954
23822374;08/25/2015 03:22:47.853 PM; 11,160; 11,164; 614,450; 54,270; 1499,457; -0,029; 738,811; -0,301; 11,165; 11,145; 626,612; 55,441; 1501,442; 0,073; 11,190; 93,121
23832375;08/25/2015 03:22:48.053 PM; 11,160; 11,166; 609,183; 54,270; 1499,446; -0,029; 738,813; -0,305; 11,156; 11,166; 624,278; 54,751; 1501,447; 0,054; 11,198; 92,587
23842376;08/25/2015 03:22:48.253 PM; 11,163; 11,169; 605,792; 53,608; 1499,447; -0,029; 738,819; -0,271; 11,180; 11,188; 618,704; 54,751; 1501,446; 0,064; 11,205; 91,811
23852377;08/25/2015 03:22:48.453 PM; 11,204; 11,211; 603,184; 52,953; 1499,454; -0,029; 738,821; -0,288; 11,167; 11,195; 616,380; 54,065; 1501,449; 0,061; 11,212; 90,743
23862378;08/25/2015 03:22:48.653 PM; 11,175; 11,183; 597,907; 52,953; 1499,443; -0,028; 738,818; -0,257; 11,192; 11,221; 610,913; 54,065; 1501,452; 0,076; 11,218; 89,627
23872379;08/25/2015 03:22:48.853 PM; 11,198; 11,227; 594,533; 52,232; 1499,454; -0,029; 738,802; -0,285; 11,174; 11,200; 609,621; 53,408; 1501,450; 0,091; 11,223; 88,592
23882380;08/25/2015 03:22:49.053 PM; 11,223; 11,235; 591,911; 51,605; 1499,459; -0,029; 738,788; -0,239; 11,200; 11,220; 604,077; 52,783; 1501,447; 0,109; 11,230; 87,615
23892381;08/25/2015 03:22:49.253 PM; 11,212; 11,230; 586,263; 51,605; 1499,454; -0,029; 738,792; -0,285; 11,195; 11,212; 599,285; 52,783; 1499,571; 0,093; 11,236; 86,587
23902382;08/25/2015 03:22:49.453 PM; 11,218; 11,225; 582,518; 50,949; 1499,452; -0,029; 738,792; -0,243; 11,201; 11,221; 595,883; 52,127; 1499,572; 0,095; 11,243; 85,600
23912383;08/25/2015 03:22:49.653 PM; 11,211; 11,222; 579,891; 50,260; 1499,467; -0,029; 738,787; -0,242; 11,197; 11,217; 592,074; 51,502; 1499,562; 0,077; 11,248; 84,539
23922384;08/25/2015 03:22:49.853 PM; 11,236; 11,245; 574,244; 50,260; 1499,469; -0,028; 738,787; -0,246; 11,205; 11,228; 589,730; 51,502; 1499,563; 0,100; 11,254; 83,552
23932385;08/25/2015 03:22:50.053 PM; 11,234; 11,246; 570,511; 49,538; 1499,468; -0,029; 738,796; -0,284; 11,240; 11,260; 585,971; 50,814; 1499,570; 0,072; 11,260; 82,494
23942386;08/25/2015 03:22:50.253 PM; 11,226; 11,228; 566,762; 48,882; 1499,455; -0,028; 738,799; -0,271; 11,255; 11,289; 580,040; 50,160; 1499,556; 0,068; 11,265; 81,490
23952387;08/25/2015 03:22:50.453 PM; 11,216; 11,223; 561,882; 48,882; 1499,450; -0,028; 738,799; -0,250; 11,271; 11,294; 575,227; 50,160; 1499,563; 0,085; 11,274; 80,636
23962388;08/25/2015 03:22:50.653 PM; 11,223; 11,222; 558,129; 48,256; 1499,465; -0,029; 738,799; -0,271; 11,219; 11,267; 571,461; 49,502; 1499,562; 0,059; 11,282; 79,813
23972389;08/25/2015 03:22:50.853 PM; 11,244; 11,240; 554,371; 47,534; 1499,464; -0,028; 738,797; -0,221; 11,242; 11,266; 567,635; 48,846; 1499,564; 0,103; 11,289; 78,934
23982390;08/25/2015 03:22:51.053 PM; 11,240; 11,242; 549,474; 47,534; 1499,460; -0,028; 738,795; -0,248; 11,251; 11,284; 562,841; 48,846; 1501,442; 0,097; 11,294; 77,933
23992391;08/25/2015 03:22:51.253 PM; 11,265; 11,260; 545,680; 46,846; 1499,463; -0,029; 738,798; -0,236; 11,234; 11,260; 559,075; 48,222; 1501,440; 0,103; 11,300; 76,907
24002392;08/25/2015 03:22:51.453 PM; 11,287; 11,316; 541,564; 46,155; 1499,454; -0,029; 738,801; -0,250; 11,288; 11,286; 555,250; 47,566; 1501,441; 0,091; 11,304; 76,148
24012393;08/25/2015 03:22:51.653 PM; 11,299; 11,323; 536,676; 46,155; 1499,451; -0,028; 738,800; -0,270; 11,265; 11,285; 550,084; 47,565; 1501,442; 0,078; 11,311; 75,450
24022394;08/25/2015 03:22:51.853 PM; 11,294; 11,319; 532,558; 45,466; 1499,454; -0,029; 738,789; -0,226; 11,287; 11,322; 548,400; 46,910; 1501,450; 0,077; 11,316; 74,770
24032395;08/25/2015 03:22:52.053 PM; 11,284; 11,305; 528,797; 45,467; 1499,455; -0,028; 738,787; -0,259; 11,266; 11,302; 542,107; 46,285; 1501,441; 0,056; 11,322; 73,918
24042396;08/25/2015 03:22:52.253 PM; 11,312; 11,331; 523,528; 44,747; 1499,461; -0,028; 738,785; -0,179; 11,264; 11,315; 537,306; 46,285; 1501,442; 0,079; 11,328; 73,191
24052397;08/25/2015 03:22:52.453 PM; 11,318; 11,320; 519,421; 44,090; 1499,455; -0,028; 738,781; -0,205; 11,272; 11,303; 533,171; 45,657; 1501,443; 0,078; 11,335; 72,532
24062398;08/25/2015 03:22:52.653 PM; 11,340; 11,350; 515,663; 44,089; 1499,462; -0,029; 738,781; -0,141; 11,266; 11,277; 530,375; 44,999; 1499,560; 0,113; 11,343; 71,940
24072399;08/25/2015 03:22:52.853 PM; 11,337; 11,345; 510,401; 43,432; 1499,459; -0,028; 738,778; -0,170; 11,314; 11,352; 524,159; 44,999; 1499,568; 0,137; 11,349; 71,081
24082400;08/25/2015 03:22:53.053 PM; 11,322; 11,353; 506,280; 42,773; 1499,459; -0,028; 738,783; -0,217; 11,333; 11,363; 520,031; 44,345; 1499,566; 0,104; 11,357; 70,181
24092401;08/25/2015 03:22:53.253 PM; 11,319; 11,335; 502,115; 42,773; 1499,457; -0,028; 738,787; -0,220; 11,347; 11,392; 515,802; 43,688; 1499,562; 0,109; 11,363; 69,474
24102402;08/25/2015 03:22:53.453 PM; 11,306; 11,314; 496,527; 42,084; 1499,465; -0,029; 738,790; -0,231; 11,378; 11,437; 513,084; 43,688; 1499,560; 0,093; 11,369; 68,766
24112403;08/25/2015 03:22:53.653 PM; 11,318; 11,337; 492,392; 41,395; 1499,460; -0,028; 738,789; -0,269; 11,311; 11,333; 506,160; 43,000; 1499,565; 0,090; 11,374; 68,080
24122404;08/25/2015 03:22:53.853 PM; 11,361; 11,371; 488,262; 41,395; 1499,473; -0,027; 738,787; -0,219; 11,338; 11,372; 502,264; 42,346; 1499,559; 0,102; 11,378; 67,507
24132405;08/25/2015 03:22:54.053 PM; 11,316; 11,348; 482,627; 40,738; 1499,457; -0,028; 738,781; -0,225; 11,368; 11,351; 496,384; 42,346; 1499,563; 0,088; 11,381; 66,933
24142406;08/25/2015 03:22:54.253 PM; 11,342; 11,362; 478,494; 40,080; 1499,458; -0,027; 738,778; -0,185; 11,282; 11,317; 492,235; 41,687; 1499,553; 0,096; 11,381; 66,087
24152407;08/25/2015 03:22:54.453 PM; 11,304; 11,317; 474,370; 40,080; 1499,453; -0,027; 738,778; -0,194; 11,324; 11,367; 489,051; 41,095; 1499,568; 0,106; 11,377; 65,259
24162408;08/25/2015 03:22:54.653 PM; 11,288; 11,311; 468,364; 39,390; 1499,465; -0,028; 738,783; -0,223; 11,296; 11,289; 482,127; 41,095; 1499,554; 0,144; 11,375; 64,626
24172409;08/25/2015 03:22:54.853 PM; 11,326; 11,339; 464,230; 38,733; 1499,470; -0,028; 738,787; -0,196; 11,259; 11,301; 477,607; 40,409; 1499,560; 0,125; 11,368; 63,739
24182410;08/25/2015 03:22:55.053 PM; 11,280; 11,287; 460,086; 38,733; 1499,464; -0,027; 738,783; -0,218; 11,317; 11,344; 474,379; 39,749; 1499,564; 0,112; 11,361; 62,906
24192411;08/25/2015 03:22:55.253 PM; 11,279; 11,309; 454,062; 38,106; 1499,465; -0,027; 738,780; -0,247; 11,276; 11,291; 467,825; 39,748; 1499,564; 0,126; 11,356; 62,034
24202412;08/25/2015 03:22:55.453 PM; 11,286; 11,299; 449,945; 37,413; 1499,470; -0,028; 738,775; -0,237; 11,295; 11,339; 462,510; 39,095; 1499,558; 0,108; 11,349; 60,943
24212413;08/25/2015 03:22:55.653 PM; 11,263; 11,290; 445,816; 37,414; 1499,461; -0,028; 738,772; -0,186; 11,296; 11,318; 459,746; 38,451; 1499,553; 0,128; 11,346; 60,043
24222414;08/25/2015 03:22:55.853 PM; 11,310; 11,333; 440,186; 36,756; 1499,460; -0,028; 738,770; -0,221; 11,252; 11,297; 453,160; 38,439; 1499,550; 0,102; 11,341; 59,231
24232415;08/25/2015 03:22:56.053 PM; 11,243; 11,255; 436,052; 36,129; 1499,460; -0,028; 738,768; -0,251; 11,286; 11,301; 447,515; 37,811; 1499,555; 0,090; 11,333; 58,123
24242416;08/25/2015 03:22:56.253 PM; 11,266; 11,299; 431,933; 36,129; 1499,463; -0,028; 738,770; -0,200; 11,234; 11,258; 442,903; 37,155; 1499,550; 0,087; 11,326; 57,295
24252417;08/25/2015 03:22:56.453 PM; 11,214; 11,222; 425,937; 35,472; 1499,460; -0,028; 738,767; -0,249; 11,286; 11,313; 438,773; 37,155; 1500,445; 0,083; 11,319; 56,629
24262418;08/25/2015 03:22:56.653 PM; 11,219; 11,239; 421,806; 34,815; 1499,463; -0,028; 738,766; -0,252; 11,254; 11,293; 433,224; 36,499; 1500,445; 0,113; 11,314; 55,757
24272419;08/25/2015 03:22:56.853 PM; 11,254; 11,287; 417,674; 34,815; 1499,461; -0,029; 738,765; -0,218; 11,270; 11,280; 430,031; 35,874; 1500,454; 0,117; 11,310; 54,899
24282420;08/25/2015 03:22:57.053 PM; 11,247; 11,276; 411,667; 34,125; 1499,464; -0,028; 738,766; -0,213; 11,214; 11,238; 424,507; 35,874; 1500,450; 0,132; 11,310; 54,046
24292421;08/25/2015 03:22:57.253 PM; 11,325; 11,334; 407,526; 33,499; 1499,466; -0,028; 738,763; -0,204; 11,224; 11,262; 418,952; 35,219; 1500,444; 0,073; 11,311; 53,317
24302422;08/25/2015 03:22:57.453 PM; 11,285; 11,296; 402,996; 33,499; 1499,463; -0,028; 738,761; -0,217; 11,242; 11,290; 414,821; 35,219; 1500,453; 0,124; 11,317; 52,784
24312423;08/25/2015 03:22:57.653 PM; 11,285; 11,281; 398,165; 32,843; 1499,464; -0,028; 738,760; -0,249; 11,377; 11,417; 410,580; 34,563; 1500,446; 0,096; 11,326; 52,153
24322424;08/25/2015 03:22:57.853 PM; 11,299; 11,317; 392,146; 32,185; 1499,467; -0,029; 738,760; -0,266; 11,351; 11,337; 407,490; 33,875; 1500,451; 0,097; 11,340; 51,129
24332425;08/25/2015 03:22:58.053 PM; 11,374; 11,363; 387,649; 32,185; 1499,465; -0,029; 738,761; -0,171; 11,348; 11,405; 403,369; 33,875; 1500,447; 0,103; 11,356; 50,113
24342426;08/25/2015 03:22:58.253 PM; 11,364; 11,409; 383,136; 31,495; 1499,460; -0,028; 738,761; -0,261; 11,351; 11,407; 396,722; 33,219; 1500,446; 0,087; 11,374; 49,051
24352427;08/25/2015 03:22:58.453 PM; 11,402; 11,407; 377,512; 30,838; 1499,457; -0,029; 738,762; -0,267; 11,373; 11,384; 393,979; 32,595; 1500,449; 0,103; 11,388; 48,086
24362428;08/25/2015 03:22:58.653 PM; 11,417; 11,445; 372,998; 30,838; 1499,464; -0,029; 738,762; -0,199; 11,350; 11,385; 387,412; 32,595; 1500,446; 0,099; 11,404; 47,361
24372429;08/25/2015 03:22:58.853 PM; 11,405; 11,443; 367,745; 30,149; 1499,453; -0,029; 738,762; -0,237; 11,396; 11,408; 383,198; 31,969; 1500,447; 0,081; 11,418; 46,330
24382430;08/25/2015 03:22:59.053 PM; 11,445; 11,446; 363,247; 29,490; 1499,459; -0,029; 738,761; -0,238; 11,410; 11,452; 378,006; 31,313; 1500,442; 0,084; 11,430; 45,488
24392431;08/25/2015 03:22:59.253 PM; 11,414; 11,437; 359,113; 29,490; 1499,450; -0,029; 738,760; -0,283; 11,454; 11,469; 374,267; 31,314; 1500,447; 0,055; 11,444; 44,413
24402432;08/25/2015 03:22:59.453 PM; 11,438; 11,438; 353,068; 28,833; 1499,448; -0,029; 738,757; -0,232; 11,428; 11,460; 370,047; 30,658; 1500,448; 0,094; 11,458; 43,676
24412433;08/25/2015 03:22:59.653 PM; 11,438; 11,482; 348,926; 28,270; 1499,452; -0,029; 738,754; -0,275; 11,436; 11,505; 364,870; 30,000; 1500,450; 0,071; 11,468; 42,977
24422434;08/25/2015 03:22:59.853 PM; 11,472; 11,479; 344,429; 28,270; 1499,451; -0,029; 738,750; -0,272; 11,478; 11,511; 361,085; 30,000; 1500,445; 0,083; 11,479; 42,222
24432435;08/25/2015 03:23:00.053 PM; 11,436; 11,483; 338,812; 27,610; 1499,454; -0,029; 738,749; -0,257; 11,453; 11,474; 357,914; 29,373; 1500,457; 0,058; 11,488; 41,508
24442436;08/25/2015 03:23:00.253 PM; 11,467; 11,498; 334,669; 26,923; 1499,451; -0,029; 738,749; -0,234; 11,447; 11,490; 351,801; 28,717; 1500,445; 0,053; 11,492; 40,641
24452437;08/25/2015 03:23:00.453 PM; 11,468; 11,488; 330,172; 26,923; 1499,453; -0,029; 738,749; -0,258; 11,465; 11,489; 348,522; 28,061; 1500,447; 0,064; 11,501; 39,830
24462438;08/25/2015 03:23:00.653 PM; 11,470; 11,483; 324,546; 26,297; 1499,459; -0,030; 738,749; -0,268; 11,459; 11,486; 343,373; 28,061; 1500,440; 0,073; 11,508; 39,231
24472439;08/25/2015 03:23:00.853 PM; 11,474; 11,495; 320,410; 25,605; 1499,457; -0,029; 738,748; -0,248; 11,485; 11,517; 337,852; 27,406; 1500,443; 0,085; 11,512; 38,514
24482440;08/25/2015 03:23:01.053 PM; 11,489; 11,514; 315,898; 25,605; 1499,452; -0,029; 738,747; -0,292; 11,434; 11,469; 336,510; 27,406; 1499,557; 0,059; 11,514; 37,880
24492441;08/25/2015 03:23:01.253 PM; 11,462; 11,467; 311,780; 24,919; 1499,455; -0,029; 738,744; -0,280; 11,469; 11,529; 329,451; 26,748; 1499,559; 0,059; 11,513; 37,305
24502442;08/25/2015 03:23:01.453 PM; 11,436; 11,489; 305,778; 24,919; 1499,446; -0,030; 738,742; -0,289; 11,466; 11,488; 324,300; 26,093; 1499,554; 0,058; 11,514; 36,463
24512443;08/25/2015 03:23:01.653 PM; 11,518; 11,536; 301,272; 24,293; 1499,446; -0,030; 738,741; -0,269; 11,441; 11,494; 319,820; 26,093; 1499,559; 0,044; 11,515; 35,787
24522444;08/25/2015 03:23:01.853 PM; 11,457; 11,467; 295,634; 23,665; 1499,441; -0,030; 738,739; -0,261; 11,462; 11,536; 315,584; 25,406; 1499,557; 0,065; 11,516; 35,311
24532445;08/25/2015 03:23:02.053 PM; 11,455; 11,497; 291,138; 22,976; 1499,449; -0,029; 738,739; -0,269; 11,470; 11,476; 310,022; 24,780; 1499,559; 0,060; 11,518; 34,886
24542446;08/25/2015 03:23:02.253 PM; 11,517; 11,543; 286,624; 22,977; 1499,450; -0,030; 738,742; -0,282; 11,432; 11,476; 305,517; 24,779; 1499,557; 0,054; 11,518; 34,114
24552447;08/25/2015 03:23:02.453 PM; 11,438; 11,463; 281,008; 22,319; 1499,451; -0,030; 738,745; -0,277; 11,522; 11,590; 301,315; 24,124; 1499,559; 0,031; 11,521; 33,136
24562448;08/25/2015 03:23:02.653 PM; 11,493; 11,559; 275,754; 21,692; 1499,442; -0,030; 738,746; -0,262; 11,452; 11,479; 298,201; 23,438; 1499,557; 0,064; 11,529; 32,221
24572449;08/25/2015 03:23:02.853 PM; 11,516; 11,532; 271,231; 21,691; 1499,442; -0,030; 738,743; -0,263; 11,462; 11,506; 291,250; 23,438; 1499,558; 0,066; 11,532; 31,648
24582450;08/25/2015 03:23:03.053 PM; 11,466; 11,502; 266,352; 21,001; 1499,437; -0,030; 738,739; -0,274; 11,542; 11,601; 286,660; 22,780; 1499,555; 0,058; 11,539; 30,969
24592451;08/25/2015 03:23:03.253 PM; 11,519; 11,598; 261,464; 20,313; 1499,443; -0,030; 738,736; -0,292; 11,485; 11,522; 281,431; 22,781; 1499,549; 0,033; 11,548; 29,905
24602452;08/25/2015 03:23:03.453 PM; 11,486; 11,492; 255,795; 20,313; 1499,427; -0,030; 738,735; -0,249; 11,481; 11,537; 278,278; 22,124; 1499,545; 0,073; 11,553; 29,077
24612453;08/25/2015 03:23:03.653 PM; 11,535; 11,561; 251,294; 19,654; 1499,443; -0,031; 738,736; -0,226; 11,552; 11,608; 270,989; 21,466; 1499,556; 0,042; 11,557; 28,670
24622454;08/25/2015 03:23:03.853 PM; 11,545; 11,606; 246,041; 19,654; 1499,445; -0,031; 738,737; -0,251; 11,518; 11,582; 267,176; 21,466; 1499,557; 0,046; 11,563; 28,193
24632455;08/25/2015 03:23:04.053 PM; 11,466; 11,487; 240,772; 18,997; 1499,437; -0,031; 738,738; -0,256; 11,494; 11,546; 261,568; 20,746; 1499,553; 0,071; 11,569; 27,486
24642456;08/25/2015 03:23:04.253 PM; 11,571; 11,591; 236,980; 18,308; 1499,434; -0,031; 738,736; -0,225; 11,526; 11,554; 256,949; 20,092; 1499,546; 0,047; 11,574; 26,416
24652457;08/25/2015 03:23:04.453 PM; 11,551; 11,541; 230,665; 18,308; 1499,437; -0,031; 738,733; -0,280; 11,567; 11,584; 251,051; 20,092; 1499,564; 0,040; 11,579; 26,638
24662458;08/25/2015 03:23:04.653 PM; 11,507; 11,554; 225,028; 17,649; 1499,439; -0,031; 738,729; -0,199; 11,520; 11,594; 247,248; 19,468; 1499,563; 0,100; 11,587; 26,634
24672459;08/25/2015 03:23:04.853 PM; 11,545; 11,570; 219,762; 16,961; 1499,445; -0,032; 738,727; -0,267; 11,548; 11,610; 242,023; 18,843; 1499,562; 0,030; 11,588; 25,270
24682460;08/25/2015 03:23:05.053 PM; 11,549; 11,557; 214,511; 16,961; 1499,444; -0,031; 738,726; -0,280; 11,551; 11,560; 236,089; 18,843; 1499,553; 0,030; 11,592; 24,297
24692461;08/25/2015 03:23:05.253 PM; 11,582; 11,612; 209,262; 16,304; 1499,439; -0,032; 738,726; -0,236; 11,530; 11,567; 233,550; 18,187; 1499,553; 0,041; 11,597; 23,945
24702462;08/25/2015 03:23:05.453 PM; 11,598; 11,626; 204,008; 15,646; 1499,441; -0,032; 738,727; -0,204; 11,522; 11,567; 228,307; 17,561; 1499,640; 0,047; 11,601; 23,508
24712463;08/25/2015 03:23:05.653 PM; 11,570; 11,603; 198,737; 15,646; 1499,447; -0,032; 738,728; -0,213; 11,548; 11,565; 221,013; 17,561; 1502,358; 0,074; 11,603; 22,883
24722464;08/25/2015 03:23:05.853 PM; 11,604; 11,626; 193,493; 14,957; 1499,445; -0,032; 738,726; -0,206; 11,516; 11,588; 216,130; 16,905; 1502,356; 0,063; 11,605; 22,277
24732465;08/25/2015 03:23:06.053 PM; 11,511; 11,537; 188,226; 14,330; 1499,441; -0,032; 738,723; -0,286; 11,581; 11,649; 210,862; 16,248; 1502,356; 0,040; 11,607; 21,828
24742466;08/25/2015 03:23:06.253 PM; 11,537; 11,568; 182,625; 14,330; 1499,439; -0,032; 738,719; -0,252; 11,531; 11,581; 205,615; 16,248; 1498,624; 0,054; 11,610; 21,390
24752467;08/25/2015 03:23:06.453 PM; 11,565; 11,587; 177,362; 13,640; 1499,429; -0,032; 738,715; -0,213; 11,542; 11,612; 200,295; 15,593; 1498,618; 0,032; 11,611; 20,764
24762468;08/25/2015 03:23:06.653 PM; 11,513; 11,539; 172,099; 12,984; 1499,433; -0,033; 738,713; -0,264; 11,562; 11,596; 195,131; 15,593; 1498,618; 0,013; 11,611; 20,181
24772469;08/25/2015 03:23:06.853 PM; 11,591; 11,618; 166,838; 12,983; 1499,445; -0,032; 738,712; -0,197; 11,521; 11,566; 189,866; 14,906; 1498,616; 0,052; 11,612; 19,764
24782470;08/25/2015 03:23:07.053 PM; 11,569; 11,584; 161,164; 12,357; 1499,454; -0,032; 738,714; -0,187; 11,552; 11,595; 184,606; 14,280; 1498,613; 0,037; 11,611; 19,366
24792471;08/25/2015 03:23:07.253 PM; 11,565; 11,594; 155,918; 11,699; 1499,448; -0,032; 738,714; -0,192; 11,558; 11,598; 179,342; 14,280; 1502,355; 0,062; 11,612; 18,949
24802472;08/25/2015 03:23:07.453 PM; 11,554; 11,592; 150,280; 11,698; 1499,451; -0,033; 738,714; -0,217; 11,572; 11,603; 174,091; 13,620; 1502,358; 0,047; 11,611; 18,493
24812473;08/25/2015 03:23:07.653 PM; 11,563; 11,600; 145,025; 11,042; 1499,445; -0,033; 738,712; -0,162; 11,545; 11,605; 168,833; 12,965; 1502,354; 0,060; 11,612; 18,064
24822474;08/25/2015 03:23:07.853 PM; 11,576; 11,609; 139,380; 10,353; 1499,432; -0,033; 738,710; -0,177; 11,526; 11,576; 163,570; 12,965; 1502,358; 0,037; 11,613; 17,608
24832475;08/25/2015 03:23:08.053 PM; 11,577; 11,592; 134,151; 10,353; 1499,439; -0,033; 738,708; -0,207; 11,520; 11,579; 158,215; 12,278; 1498,613; 0,025; 11,615; 17,142
24842476;08/25/2015 03:23:08.253 PM; 11,562; 11,586; 128,524; 9,726; 1499,439; -0,033; 738,707; -0,165; 11,555; 11,603; 153,025; 11,622; 1498,614; 0,030; 11,616; 16,709
24852477;08/25/2015 03:23:08.453 PM; 11,577; 11,609; 123,263; 9,037; 1499,449; -0,033; 738,705; -0,207; 11,547; 11,599; 150,543; 11,622; 1498,617; 0,072; 11,617; 16,260
24862478;08/25/2015 03:23:08.653 PM; 11,570; 11,592; 117,611; 9,037; 1499,454; -0,033; 738,703; -0,168; 11,562; 11,600; 142,510; 10,966; 1498,623; 0,062; 11,618; 15,795
24872479;08/25/2015 03:23:08.853 PM; 11,585; 11,619; 112,373; 8,348; 1499,450; -0,034; 738,703; -0,136; 11,525; 11,573; 136,898; 10,310; 1498,618; 0,072; 11,620; 15,284
24882480;08/25/2015 03:23:09.053 PM; 11,600; 11,632; 106,749; 7,689; 1499,460; -0,034; 738,700; -0,159; 11,514; 11,553; 131,644; 10,310; 1502,363; 0,054; 11,621; 14,773
24892481;08/25/2015 03:23:09.253 PM; 11,585; 11,613; 101,490; 7,689; 1499,457; -0,034; 738,700; -0,145; 11,514; 11,554; 126,358; 9,653; 1502,358; 0,057; 11,619; 14,294
24902482;08/25/2015 03:23:09.453 PM; 11,586; 11,615; 96,224; 6,970; 1499,457; -0,034; 738,697; -0,171; 11,501; 11,549; 121,107; 8,996; 1502,353; 0,075; 11,614; 13,850
24912483;08/25/2015 03:23:09.653 PM; 11,549; 11,586; 90,952; 6,343; 1499,457; -0,033; 738,693; -0,158; 11,546; 11,585; 115,840; 8,996; 1502,365; 0,076; 11,606; 13,439
24922484;08/25/2015 03:23:09.853 PM; 11,536; 11,573; 85,728; 6,343; 1499,451; -0,034; 738,690; -0,182; 11,524; 11,568; 110,581; 8,372; 1498,618; 0,081; 11,601; 12,974
24932485;08/25/2015 03:23:10.053 PM; 11,533; 11,567; 80,472; 5,653; 1499,450; -0,034; 738,688; -0,223; 11,535; 11,581; 108,107; 8,372; 1498,628; 0,049; 11,598; 12,561
24942486;08/25/2015 03:23:10.253 PM; 11,537; 11,569; 76,336; 4,963; 1499,450; -0,034; 738,686; -0,211; 11,548; 11,594; 102,848; 7,745; 1498,621; 0,028; 11,596; 12,153
24952487;08/25/2015 03:23:10.453 PM; 11,549; 11,583; 70,696; 4,963; 1499,446; -0,035; 738,687; -0,183; 11,568; 11,606; 94,808; 7,060; 1498,627; 0,067; 11,598; 11,758
24962488;08/25/2015 03:23:10.653 PM; 11,550; 11,585; 66,535; 4,305; 1499,462; -0,034; 738,687; -0,155; 11,568; 11,606; 89,533; 7,060; 1502,355; 0,070; 11,601; 11,394
24972489;08/25/2015 03:23:10.853 PM; 11,571; 11,605; 62,408; 3,678; 1499,455; -0,034; 738,687; -0,132; 11,566; 11,610; 84,324; 6,404; 1502,364; 0,050; 11,605; 11,037
24982490;08/25/2015 03:23:11.053 PM; 11,584; 11,613; 57,511; 3,678; 1499,454; -0,034; 738,686; -0,173; 11,582; 11,633; 80,456; 5,745; 1502,369; 0,057; 11,613; 10,710
24992491;08/25/2015 03:23:11.253 PM; 11,589; 11,618; 54,141; 3,021; 1499,457; -0,034; 738,686; -0,235; 11,593; 11,636; 74,524; 5,745; 1502,356; 0,035; 11,622; 10,371
25002492;08/25/2015 03:23:11.453 PM; 11,600; 11,626; 50,770; 2,332; 1499,445; -0,034; 738,685; -0,214; 11,586; 11,632; 70,276; 5,090; 1502,352; 0,026; 11,630; 10,047
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink